Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BOMB BOMB | US$0,1613 | -8,96% | -1,96% | - | US$1.791,15 | - |
| 5852 |  Psyop PSYOP | US$0,00004943 | -24,50% | -1,38% | - | US$1.787,77 | - |
| 5853 |  Shita-kiri Suzume SUZUME | US$0,0000003400 | -3,29% | 8,59% | - | US$1.786,29 | - |
| 5854 |  Jetset JTS | US$0,001147 | 0,12% | -13,14% | - | US$1.785,83 | - |
| 5855 |  Vuzz AI VUZZ | US$0,003274 | 9,51% | -4,67% | - | US$1.785,37 | - |
| 5856 |  Queen of Engrand QUEEN | US$0,0002097 | -2,90% | 7,38% | - | US$1.784,84 | - |
| 5857 |  Shuffle SFL | US$0,002400 | -2,86% | -34,17% | - | US$1.783,00 | - |
| 5858 |  Triathon GEON | US$0,0005479 | 16,17% | 23,76% | - | US$1.772,40 | - |
| 5859 |  Aerovek Aviation AERO | US$0,0002668 | 7,62% | 365,41% | - | US$1.767,12 | - |
| 5860 |  ZKPEPEs ZKPEPE | US$0,000004890 | -2,36% | -6,88% | - | US$1.768,47 | - |
| 5861 |  zbit ZBIT | US$0,1378 | -68,62% | -74,82% | - | US$1.766,25 | - |
| 5862 |  GAMESTOP PEPE GMEPEPE | - | 6,69% | -11,98% | - | US$1.764,17 | - |
| 5863 |  Sneed SNEED | US$78,18 | 3,84% | 2,39% | - | US$1.763,89 | - |
| 5864 |  Smart Wallet Token SWT | US$0,000005710 | 5,16% | -7,52% | - | US$1.762,36 | - |
| 5865 |  POKOMON POKO | US$0,00001517 | 1,58% | -14,34% | - | US$1.746,50 | - |
| 5866 |  TUCKER CARLSON TUCKER | US$0,000004750 | 3,30% | 4,78% | - | US$1.741,31 | - |
| 5867 |  XDoge Network XDOGE | US$0,000002190 | 1,15% | 0,52% | - | US$1.738,34 | - |
| 5868 |  Flovi inu FLOVI | - | -3,28% | -31,17% | - | US$1.736,07 | - |
| 5869 |  ByteAI BYTE | US$0,0005761 | -0,62% | -24,08% | - | US$1.734,11 | - |
| 5870 |  Fable Of The Dragon TYRANT | US$0,06971 | -0,15% | -6,16% | - | US$1.730,92 | - |
| 5871 |  Oasis OASIS | US$0,0002676 | 0,73% | 13,93% | - | US$1.730,09 | - |
| 5872 |  Andy (SOL) ANDY | US$0,0002445 | 2,09% | 11,62% | - | US$1.724,16 | - |
| 5873 |  Grok GROK | US$0,00000004000 | 2,44% | -3,58% | - | US$1.723,83 | - |
| 5874 |  MOROS NET MOROS | US$0,001671 | 0,23% | -9,83% | - | US$1.718,86 | - |
| 5875 |  EI Risitas KEK | US$0,0000003100 | -2,53% | -18,61% | - | US$1.717,28 | - |
| 5876 |  Pendulum PEN | US$0,05165 | -3,40% | -5,18% | - | US$1.703,99 | - |
| 5877 |  NEKO NEKO | US$0,0004157 | -0,36% | 0,39% | - | US$1.700,76 | - |
| 5878 |  Oracle AI ORACLE | US$0,0006877 | -0,46% | -33,79% | - | US$1.698,43 | - |
| 5879 |  KWAI KWAI | US$0,09883 | -1,07% | 0,51% | - | US$1.696,46 | - |
| 5880 |  Stox STX | US$0,007600 | 4,30% | -6,88% | - | US$1.694,36 | - |
| 5881 |  Real Smurf Cat - шайлушай SMURF | US$0,00006854 | 1,86% | 57,91% | - | US$1.681,58 | - |
| 5882 |  Fort Block Games FBG | US$0,07275 | 2,72% | -0,79% | - | US$1.680,99 | - |
| 5883 |  $LAMBO LAMBO | US$0,000005590 | -1,78% | -12,22% | - | US$1.680,66 | - |
| 5884 |  Super Athletes Token SAT | US$0,002057 | 2,96% | -19,79% | - | US$1.677,74 | - |
| 5885 |  Blockdefend AI DEFEND | US$0,02061 | -4,81% | -19,58% | - | US$1.675,43 | - |
| 5886 |  Apple AMB | US$0,02488 | -0,02% | -2,19% | - | US$1.673,83 | - |
| 5887 |  TokenClub TCT | US$0,0002870 | -0,14% | -7,30% | - | US$1.588,13 | - |
| 5888 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008815 | 3,12% | 7,88% | - | US$1.609,50 | - |
| 5889 |  MagnetGold MTG | US$0,08224 | 24,58% | 7,47% | - | US$1.660,29 | - |
| 5890 |  Neuralink NLINK | - | 0,70% | -13,60% | - | US$1.660,19 | - |
| 5891 |  MojitoSwap MJT | US$0,01932 | 1,69% | -1,64% | - | US$1.674,47 | - |
| 5892 |  Bonk Earn BERN | US$0,002292 | 0,02% | -0,77% | - | US$1.660,01 | - |
| 5893 |  Empowa EMP | US$0,07395 | 1,45% | 1,66% | - | US$1.651,08 | - |
| 5894 |  Galaxy Finance GFT | US$0,01028 | -52,13% | -2,44% | - | US$1.648,13 | - |
| 5895 |  Musk Gold MUSK | US$0,001960 | -0,67% | -0,07% | - | US$1.637,30 | - |
| 5896 |  Flag Network FLAG | US$0,00001264 | 20,46% | 52,44% | - | US$1.630,87 | - |
| 5897 |  Tourism Industry Metaverse TIM | US$0,0009401 | -4,80% | 0,89% | - | US$1.628,14 | - |
| 5898 |  GYSR GYSR | US$0,05431 | 4,18% | 1,10% | - | US$1.623,12 | - |
| 5899 |  Community of Meme COME | US$0,000002360 | 1,06% | -3,61% | - | US$1.622,62 | - |
| 5900 |  Unlock Protocol UDT | US$7,87 | 14,67% | 17,82% | - | US$1.621,01 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.