Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Silver KAG | US$29,69 | 0,07% | 2,27% | - | US$11.758,93 | - |
| 4952 |  Unique Network UNQ | US$0,004083 | 1,28% | 1,50% | - | US$11.766,70 | - |
| 4953 |  The Killbox KBOX | US$0,00006950 | -0,71% | 8,93% | - | US$11.767,42 | - |
| 4954 |  Magaiba MAGAIBA | US$0,0001408 | -3,94% | 45,60% | - | US$11.727,35 | - |
| 4955 |  Filecoin Standard Hashrate Token FILST | US$0,1035 | 6,07% | 39,03% | - | US$11.510,83 | - |
| 4956 |  Raccoon ROON | US$0,003600 | 13,66% | 36,04% | - | US$11.686,05 | - |
| 4957 |  Ardana DANA | US$0,001646 | -2,31% | -0,68% | - | US$11.667,57 | - |
| 4958 |  Naxion NXN | US$0,02276 | -3,45% | -22,56% | - | US$11.679,71 | - |
| 4959 |  PICKLE PICKLE | - | -4,79% | 35,58% | - | US$11.757,34 | - |
| 4960 |  Songbird Finance SFIN | US$392,96 | -0,82% | -1,39% | - | US$11.575,46 | - |
| 4961 |  Medicalchain MTN | US$0,001110 | 44,65% | 42,82% | - | US$11.615,56 | - |
| 4962 |  BEBE BEBE | US$0,00000001000 | -1,45% | -18,50% | - | US$11.636,89 | - |
| 4963 |  Eddie Seal EDSE | US$0,0001999 | -6,53% | -45,99% | - | US$11.681,09 | - |
| 4964 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009653 | -0,92% | 4,54% | - | US$11.835,20 | - |
| 4965 |  Cute Cat Candle CCC | - | -40,97% | -73,28% | - | US$11.600,20 | - |
| 4966 |  Plebz PLEB | - | 12,32% | -27,41% | - | US$11.660,57 | - |
| 4967 |  Popcoin POP | US$0,0000002300 | -3,87% | 4,74% | - | US$11.663,25 | - |
| 4968 |  Kira the Injective Cat KIRA | US$0,00004597 | -1,69% | -2,57% | - | US$11.546,41 | - |
| 4969 |  Libertum LBM | US$0,04505 | -5,14% | 1,72% | - | US$11.502,10 | - |
| 4970 |  Open Source Network OPN | US$0,001311 | -49,51% | -27,47% | - | US$11.536,16 | - |
| 4971 |  zkApes ZAT | - | -6,33% | -5,21% | - | US$11.570,30 | - |
| 4972 |  Hikari Protocol HIKARI | US$0,001001 | 3,11% | -5,98% | - | US$11.459,49 | - |
| 4973 |  CATWIFHAT CIF | US$0,0003393 | -6,10% | 19,21% | - | US$11.454,64 | - |
| 4974 |  Red The Mal RED | US$0,006692 | 4,48% | -5,28% | - | US$11.442,50 | - |
| 4975 |  Polkagold PGOLD | US$0,1169 | -4,50% | -1,12% | - | US$11.409,40 | - |
| 4976 |  Website AI WEBAI | US$0,7481 | -18,24% | 4,49% | - | US$11.439,42 | - |
| 4977 |  Overnight USDC+ USDC+ | US$1,00 | -0,24% | 0,46% | - | US$11.419,18 | - |
| 4978 |  Smidge SMIDGE | US$0,00003354 | -16,31% | -84,75% | - | US$11.433,89 | - |
| 4979 |  CFX Quantum CFXQ | US$0,004527 | 0,05% | -0,81% | - | US$11.686,77 | - |
| 4980 |  OpenChat CHAT | US$0,3131 | -2,51% | -5,03% | - | US$11.336,06 | - |
| 4981 |  Kronobit Networks Blockchain KNB | US$0,0005440 | 3,29% | 6,44% | - | US$11.349,53 | - |
| 4982 |  Crypto Holding Frank Token CHFT | US$0,07585 | -3,14% | -2,52% | - | US$11.328,29 | - |
| 4983 |  Open Platform OPEN | US$0,01174 | 8,76% | -6,33% | - | US$11.309,41 | - |
| 4984 |  Titan Hunters TITA | US$0,004607 | -0,63% | 4,72% | - | US$11.151,18 | - |
| 4985 |  Crypto Rangers CR | US$0,00003161 | 1,44% | -1,48% | - | US$11.291,50 | - |
| 4986 |  YIN Finance YIN | US$0,0004423 | -20,51% | -6,67% | - | US$11.275,30 | - |
| 4987 |  MAGA SHIB MAGASHIB | - | 37,26% | -5,19% | - | US$11.195,40 | - |
| 4988 |  Meta Kongz MKC | US$0,007539 | -2,81% | -12,53% | - | US$11.152,62 | - |
| 4989 |  Menzy MNZ | US$0,0002260 | -2,22% | -14,64% | - | US$11.126,80 | - |
| 4990 |  AMLT AMLT | US$0,0007580 | -4,45% | -60,58% | - | US$11.097,97 | - |
| 4991 |  Dope Wars Paper PAPER | US$0,004032 | -2,81% | 16,88% | - | US$11.087,08 | - |
| 4992 |  SHARBI SHARBI | US$0,000007660 | 12,55% | 8,58% | - | US$11.074,10 | - |
| 4993 |  Astro Cash ASTRO | US$0,05047 | -3,94% | 0,43% | - | US$11.070,04 | - |
| 4994 |  Nurcoin NUR | US$406,15 | 0,09% | 0,97% | - | US$11.040,14 | - |
| 4995 |  xWIN Finance XWIN | US$0,01919 | -8,12% | -10,20% | - | US$11.196,46 | - |
| 4996 |  AQTIS AQTIS | US$0,002957 | 2,88% | -16,80% | - | US$11.020,14 | - |
| 4997 |  PlaceWar PLACE | US$0,0001456 | -4,28% | -2,73% | - | US$11.001,62 | - |
| 4998 |  Landwolf WOLF | US$0,000001780 | -6,65% | 20,63% | - | US$10.997,01 | - |
| 4999 |  DegenReborn DEGEN | US$0,0000002000 | -20,20% | -12,54% | - | US$10.837,09 | - |
| 5000 |  ITEMVERSE ITEM | US$0,0001884 | -1,64% | 3,43% | - | US$10.994,44 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.