Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mobius Finance MOT | US$0,001113 | -1,10% | -6,82% | - | US$14.473,02 | - |
| 4802 |  MeowCat (AVAX) MEOW | US$0,01299 | 8,47% | 8,80% | - | US$14.447,61 | - |
| 4803 |  Woozoo Music WZM | US$0,0002087 | 2,66% | 14,51% | - | US$14.414,08 | - |
| 4804 |  Burp BURP | US$0,0004018 | -4,24% | -8,79% | - | US$14.345,47 | - |
| 4805 |  DuckCoin DUCK | US$0,004452 | 16,87% | 20,94% | - | US$14.372,95 | - |
| 4806 |  Solordi SOLO | US$0,001727 | 9,60% | -11,44% | - | US$14.358,82 | - |
| 4807 |  ArthSwap ARSW | US$0,0009285 | 7,57% | 2,21% | - | US$14.375,69 | - |
| 4808 |  VPS AI VPS | US$0,02324 | 0,42% | 9,93% | - | US$14.549,37 | - |
| 4809 |  99Starz STZ | US$0,01213 | -0,40% | -7,20% | - | US$14.280,65 | - |
| 4810 |  Aldrin RIN | US$0,08651 | -0,19% | -8,32% | - | US$14.321,72 | - |
| 4811 |  Krypton Galaxy Coin KGC | US$0,00002033 | -4,96% | 3,94% | - | US$14.322,47 | - |
| 4812 |  BOY X HIGHSPEED BXH | US$0,0003246 | 0,00% | 0,00% | - | US$14.288,86 | - |
| 4813 |  Lets Go Brandon LETSGO | US$0,00000002000 | -18,73% | -2,90% | - | US$14.254,06 | - |
| 4814 |  ATO+ ATOPLUS | US$0,2017 | -0,06% | -36,29% | - | US$14.223,76 | - |
| 4815 |  HbarSuite HSUITE | US$0,0008506 | 5,67% | 8,90% | - | US$14.219,29 | - |
| 4816 |  Nomad Exiles PRIDE | US$0,001292 | -0,91% | -4,01% | - | US$14.158,09 | - |
| 4817 |  Babylons BABI | US$0,002814 | -0,54% | 0,53% | - | US$14.198,32 | - |
| 4818 |  Athena DexFi ATH | US$0,07830 | -3,62% | 13,76% | - | US$14.035,44 | - |
| 4819 |  Pussy In Bio PUSSYINBIO | US$0,0001071 | 35,49% | 44,65% | - | US$14.069,75 | - |
| 4820 |  Book of Ethereum BOOE | US$0,01180 | -4,22% | -3,34% | - | US$14.059,42 | - |
| 4821 |  Green Beli GRBE | US$0,001013 | -0,05% | -3,69% | - | US$14.089,00 | - |
| 4822 |  Nexus Dubai NXD | US$0,00005132 | 1,50% | -3,63% | - | US$14.064,63 | - |
| 4823 |  DekBox DEK | US$0,001809 | -0,01% | -8,49% | - | US$14.043,05 | - |
| 4824 |  ZONE ZONE | US$0,0008400 | -1,05% | 4,30% | - | US$14.036,30 | - |
| 4825 |  Pacific PAF | US$0,0002340 | 0,02% | -1,98% | - | US$14.010,17 | - |
| 4826 |  Black Stallion BS | US$0,02578 | -0,06% | -0,22% | - | US$13.942,75 | - |
| 4827 |  League of Ancients LOA | US$0,002372 | -0,11% | -4,28% | - | US$13.990,64 | - |
| 4828 |  Beethoven X BEETS | US$0,02638 | -3,59% | -8,96% | - | US$13.994,65 | - |
| 4829 |  X Protocol POT | US$0,004668 | -7,90% | -24,32% | - | US$13.928,53 | - |
| 4830 |  TribeOne HAKA | US$0,005236 | 2,95% | 0,16% | - | US$14.234,54 | - |
| 4831 |  Single Finance SINGLE | US$0,001047 | -0,58% | 3,53% | - | US$13.937,36 | - |
| 4832 |  StepEx SPEX | US$0,0003737 | 0,02% | -11,11% | - | US$13.935,52 | - |
| 4833 |  Spherium SPHRI | US$0,004406 | -1,00% | -12,28% | - | US$13.899,61 | - |
| 4834 |  ENNO Cash ENNO | US$0,02155 | 0,03% | 7,91% | - | US$13.861,00 | - |
| 4835 |  PsyOptions PSY | US$0,001000 | -0,66% | 37,44% | - | US$13.905,47 | - |
| 4836 |  Bitlocus BTL | US$0,001275 | 0,06% | -0,38% | - | US$13.840,93 | - |
| 4837 |  Ethermon EMON | US$0,001355 | 7,47% | -4,14% | - | US$13.811,06 | - |
| 4838 |  Lion Token LION | US$0,00006577 | -8,44% | -5,87% | - | US$13.884,58 | - |
| 4839 |  Daily Finance DLY | US$0,06201 | -6,94% | -37,90% | - | US$15.332,93 | - |
| 4840 |  Hashtagger.com MOOO | US$0,03741 | -0,03% | -4,23% | - | US$13.807,25 | - |
| 4841 |  Sekuritance SKRT | US$0,0004740 | -1,27% | -0,32% | - | US$13.779,04 | - |
| 4842 |  Street Runner NFT SRG | US$0,001140 | -2,96% | -17,08% | - | US$13.726,81 | - |
| 4843 |  MELI MELI | US$0,00009155 | -5,05% | 2,53% | - | US$13.773,13 | - |
| 4844 |  STEMX STEMX | US$0,0007977 | -2,02% | 9,30% | - | US$13.576,04 | - |
| 4845 |  FX Stock Token FXST | US$2,55 | 3,22% | 3,12% | - | US$13.727,37 | - |
| 4846 |  Flowmatic $FM | US$0,2619 | 4,63% | 26,56% | - | US$13.783,70 | - |
| 4847 |  BitcoinX BCX | US$0,0001725 | -0,34% | 0,70% | - | US$13.797,53 | - |
| 4848 |  Patriot Pay PPY | US$0,0003797 | 10,68% | 11,29% | - | US$13.706,11 | - |
| 4849 |  LiquidLayer LILA | US$0,03999 | -1,40% | -11,87% | - | US$13.593,77 | - |
| 4850 |  Empire Token EMPIRE | US$0,0002571 | -4,73% | -24,28% | - | US$13.636,09 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.