Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZkLock ZKLK | US$0,007565 | -18,42% | -16,99% | - | US$18.385,41 | - |
| 4652 |  Jeff World JEFF | US$0,02886 | -6,58% | 7,65% | - | US$18.614,17 | - |
| 4653 |  Great Bounty Dealer GBD | US$0,0003035 | -0,06% | -0,14% | - | US$18.325,10 | - |
| 4654 |  EVERY GAME EGAME | US$0,00001364 | -22,98% | -40,83% | - | US$18.383,92 | - |
| 4655 |  KINGYTON KINGY | US$0,2756 | 1,56% | -2,26% | - | US$18.281,46 | - |
| 4656 |  Solnic SOLNIC | US$0,001833 | 5,01% | -9,98% | - | US$18.917,84 | - |
| 4657 |  BlockchainSpace GUILD | US$0,002586 | -4,82% | -4,91% | - | US$18.087,44 | - |
| 4658 |  eosDAC EOSDAC | US$0,0004109 | -0,15% | 8,68% | - | US$18.144,69 | - |
| 4659 |  MOE MOE | US$0,00000008000 | -3,28% | 8,41% | - | US$17.862,28 | - |
| 4660 |  WJEWEL WJEWEL | US$0,1255 | -0,01% | 6,54% | - | US$17.944,21 | - |
| 4661 |  Seek Tiger STI | US$0,0002420 | 1,86% | -2,21% | - | US$17.854,16 | - |
| 4662 |  Kintsugi KINT | US$0,5827 | 3,17% | 37,38% | - | US$17.759,71 | - |
| 4663 |  RatWifHat RATWIF | US$0,00009566 | -14,39% | -61,91% | - | US$17.792,34 | - |
| 4664 |  ALL BEST ICO ALLBI | US$0,007797 | -16,58% | -66,98% | - | US$17.651,71 | - |
| 4665 |  Lumi Finance LUA | US$4,94 | 0,00% | -3,90% | - | US$17.620,80 | - |
| 4666 |  Grok 1.5 GROK 1.5 | US$0,0000008700 | 9,17% | 26,91% | - | US$17.641,76 | - |
| 4667 |  WeStarter WAR | US$0,002247 | -2,62% | -4,51% | - | US$17.532,14 | - |
| 4668 |  Defispot SPOT | US$0,01152 | -1,92% | -10,55% | - | US$17.623,51 | - |
| 4669 |  Cykura CYS | US$0,004929 | -5,45% | -5,14% | - | US$17.428,08 | - |
| 4670 |  JIZZUS CHRIST JIZZUS | US$0,000001170 | 11,61% | -10,07% | - | US$17.262,56 | - |
| 4671 |  Okuru XOT | US$8,11 | -1,04% | -1,71% | - | US$17.464,63 | - |
| 4672 |  DEUS Finance DEUS | US$22,31 | -2,24% | -4,22% | - | US$17.401,32 | - |
| 4673 |  Phoenix Blockchain PHX | US$0,03695 | 0,50% | 5,25% | - | US$17.534,05 | - |
| 4674 |  The Recharge RCG | US$0,01804 | -0,28% | 0,08% | - | US$17.469,06 | - |
| 4675 |  MILEI Token MILEI | US$0,01659 | -18,31% | -34,78% | - | US$18.814,01 | - |
| 4676 |  HashCoin HSC | US$0,000005890 | 3,78% | -1,30% | - | US$17.447,35 | - |
| 4677 |  Sashimi SASHIMI | US$0,004985 | -1,93% | 2,38% | - | US$17.335,36 | - |
| 4678 |  AXM token AXM | US$0,6289 | 1,58% | -0,13% | - | US$17.248,35 | - |
| 4679 |  Davos.xyz USD DUSD | US$0,9974 | 1,83% | -0,27% | - | US$17.111,79 | - |
| 4680 |  Minebase MBASE | US$0,02831 | 2,62% | 51,22% | - | US$17.136,86 | - |
| 4681 |  Chinese Doge Wow $CHIDO | US$0,0001404 | -25,97% | -7,92% | - | US$17.100,12 | - |
| 4682 |  FART COIN FRTC | US$0,0000001200 | 0,11% | 0,11% | - | US$16.854,28 | - |
| 4683 |  Donke DONKE | US$0,0001417 | 25,59% | -6,99% | - | US$16.070,66 | - |
| 4684 |  Dubbz DUBBZ | US$1,07 | -4,86% | -9,67% | - | US$17.096,23 | - |
| 4685 |  Sentre Protocol SNTR | US$0,001431 | 2,18% | 20,36% | - | US$17.148,94 | - |
| 4686 |  NASDEX NSDX | US$0,05481 | -2,17% | 2,32% | - | US$17.005,89 | - |
| 4687 |  Dog Wif Nunchucks NINJA | US$0,004670 | 0,78% | -4,50% | - | US$16.996,30 | - |
| 4688 |  ULTRA Prisma Finance ULTRA | US$1,03 | -0,05% | 1,31% | - | US$17.077,93 | - |
| 4689 |  AladdinDAO ALD | US$0,04053 | -0,16% | 1,23% | - | US$16.998,59 | - |
| 4690 |  Based Yoda BODA | US$0,000007680 | -0,82% | -21,58% | - | US$16.965,29 | - |
| 4691 |  Mechaverse MC | US$0,001323 | -4,94% | -1,11% | - | US$17.140,54 | - |
| 4692 |  Wif on Eth WIF | US$0,00004334 | -4,75% | 137,82% | - | US$16.959,16 | - |
| 4693 |  Solmedia MEDIA | US$0,009048 | 3,56% | 9,29% | - | US$16.886,96 | - |
| 4694 |  TON Token TON | US$0,05596 | 8,52% | -0,49% | - | US$16.856,47 | - |
| 4695 |  Soul Society HON | US$0,001008 | -12,49% | -43,70% | - | US$16.875,39 | - |
| 4696 |  Shine Chain SC20 | US$0,03521 | -6,99% | -21,62% | - | US$16.933,58 | - |
| 4697 |  Passage PASG | US$0,01573 | -0,44% | -7,08% | - | US$16.506,98 | - |
| 4698 |  Taylor Swift's Cat BENJI BENJI | US$0,0004162 | 9,62% | -28,35% | - | US$16.943,17 | - |
| 4699 |  One Cash ONC | US$0,09119 | -1,76% | -2,25% | - | US$16.671,86 | - |
| 4700 |  Tonken 314 DAO 314DAO | US$122,02 | 2,31% | 9,24% | - | US$16.561,58 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.