Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mithril Share MIS | US$0,2153 | -0,10% | 9,16% | - | US$21.602,70 | - |
| 4552 |  Nirvana Chain NAC | US$0,5668 | -30,42% | 26,12% | - | US$21.749,65 | - |
| 4553 |  1MDC 1MDC | US$0,00000004000 | -10,37% | -22,48% | - | US$21.531,69 | - |
| 4554 |  Raiden Network Token RDN | US$0,01176 | 1,42% | -1,49% | - | US$21.321,72 | - |
| 4555 |  PROXI CREDIT | US$0,003838 | 9,37% | 0,57% | - | US$21.434,05 | - |
| 4556 |  Larix LARIX | US$0,0001629 | 1,04% | 9,07% | - | US$21.648,52 | - |
| 4557 |  Bazed Games BAZED | US$0,02821 | -6,11% | -34,76% | - | US$21.327,33 | - |
| 4558 |  VidyX VIDYX | US$0,0003727 | -0,70% | 2,82% | - | US$21.254,57 | - |
| 4559 |  Media Network MEDIA | US$13,38 | -2,44% | 0,90% | - | US$27.793,22 | - |
| 4560 |  TMNT $TMNT | US$0,0005293 | -12,02% | -6,97% | - | US$21.165,53 | - |
| 4561 |  AKITA INU AKITA | US$0,002412 | 15,82% | 16,00% | - | US$20.392,72 | - |
| 4562 |  What in Tarnation? WIT | US$0,0009451 | 8,90% | 15,03% | - | US$21.042,62 | - |
| 4563 |  Fanadise FAN | US$0,0001024 | -4,15% | -14,29% | - | US$20.884,20 | - |
| 4564 |  TridentDAO PSI | US$0,007066 | -0,80% | -5,52% | - | US$20.548,02 | - |
| 4565 |  Smart World Union SWU | US$0,0005990 | -0,07% | -0,14% | - | US$20.906,18 | - |
| 4566 |  Fungi FUNGI | US$0,01041 | -3,91% | 5,75% | - | US$20.846,67 | - |
| 4567 |  xNFT Protocol XNFT | US$0,0009330 | 1,34% | -1,02% | - | US$20.905,34 | - |
| 4568 |  The GameHub GHUB | US$0,005706 | 3,55% | 3,57% | - | US$20.857,62 | - |
| 4569 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7608 | -7,52% | 1,45% | - | US$20.832,31 | - |
| 4570 |  Solice SLC | US$0,002088 | -0,11% | 0,40% | - | US$20.730,98 | - |
| 4571 |  Equilibria Finance EQB | US$0,3694 | 5,39% | -3,37% | - | US$20.789,00 | - |
| 4572 |  WALLi WALLI | US$0,00005864 | -36,25% | 15,50% | - | US$20.876,27 | - |
| 4573 |  CryptoTradingFund CTF | US$1,00 | -14,88% | 72,15% | - | US$20.741,78 | - |
| 4574 |  Ramifi Protocol RAM | US$0,01670 | -3,24% | 11,57% | - | US$20.619,99 | - |
| 4575 |  handleFOREX FOREX | US$0,001552 | 3,09% | -50,52% | - | US$20.563,30 | - |
| 4576 |  Shiba Armstrong SHIBA | US$0,001117 | -11,99% | 25,14% | - | US$20.736,09 | - |
| 4577 |  Flochi Inu FLOCHI | US$0,00000001000 | 1,80% | 144,51% | - | US$20.679,59 | - |
| 4578 |  SUPE SUPE | US$0,004291 | 1,51% | -2,28% | - | US$20.650,58 | - |
| 4579 |  Pine PINE | US$0,005618 | 2,71% | 13,19% | - | US$20.687,95 | - |
| 4580 |  Another World AWM | US$0,02028 | -2,58% | -4,33% | - | US$20.600,33 | - |
| 4581 |  Banx.gg BANX | US$0,0003189 | 4,84% | 12,10% | - | US$20.570,64 | - |
| 4582 |  Ramses Exchange RAM | US$0,02056 | -3,24% | -13,22% | - | US$20.616,92 | - |
| 4583 |  Remme REM | US$0,00008144 | -1,35% | 5,62% | - | US$20.651,07 | - |
| 4584 |  Ligma Node LIGMA | US$0,005204 | 2,57% | -0,50% | - | US$20.336,87 | - |
| 4585 |  AET AET | US$0,008415 | -13,01% | -74,57% | - | US$20.396,73 | - |
| 4586 |  AZ BANC SERVICES ABS | US$4,79 | -0,06% | -4,13% | - | US$20.332,97 | - |
| 4587 |  Penguiana PENGU | US$0,005929 | -5,20% | -44,36% | - | US$20.316,80 | - |
| 4588 |  CoinW Token CWT | US$0,04071 | -0,33% | 0,21% | - | US$20.260,95 | - |
| 4589 |  Briun Armstrung BRIUN | US$0,001538 | -10,33% | -0,47% | - | US$20.303,73 | - |
| 4590 |  Satoxcoin SATOX | US$0,0001671 | -3,18% | -17,63% | - | US$20.229,57 | - |
| 4591 |  HitChain HIT | US$0,000003930 | -2,04% | -3,37% | - | US$20.090,40 | - |
| 4592 |  Baby Andy BABYANDY | US$0,0000006800 | 5,29% | 18,93% | - | US$20.123,70 | - |
| 4593 |  YachtingVerse YACHT | US$0,03328 | 0,97% | 0,13% | - | US$20.065,46 | - |
| 4594 |  BSC TOOLS TOOLS | US$0,008926 | 0,85% | 2,11% | - | US$20.275,65 | - |
| 4595 |  Mandox Token MANDOX | US$0,00000002000 | 1,56% | 3,49% | - | US$20.462,40 | - |
| 4596 |  MetaZooMee MZM | US$0,0002115 | -1,46% | 0,48% | - | US$19.849,70 | - |
| 4597 |  Zeepin ZPT | US$0,0001960 | -0,10% | 4,59% | - | US$20.100,80 | - |
| 4598 |  You Looked CIRCLE | US$0,0007996 | -5,35% | -9,37% | - | US$21.132,24 | - |
| 4599 |  NOBLEBLOCKS NOBL | US$0,006661 | -0,59% | -12,53% | - | US$20.028,71 | - |
| 4600 |  Fottie FOTTIE | US$0,000004040 | -10,41% | -18,98% | - | US$19.592,34 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.