Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Patton PATTON | US$0,000001810 | -4,12% | -23,17% | - | US$29.897,99 | - |
| 4352 |  Realm REALM | US$0,001488 | 0,03% | 4,29% | - | US$29.657,41 | - |
| 4353 |  KridaFans KRIDA | US$0,006337 | -0,06% | -1,70% | - | US$29.872,27 | - |
| 4354 |  BABYTRUMP BABYTRUMP | US$0,05580 | -9,41% | -34,61% | - | US$29.792,89 | - |
| 4355 |  MEMEME MEMEME | US$0,000004200 | -4,97% | -1,24% | - | US$29.690,26 | - |
| 4356 |  Clips CLIPS | US$0,0000006400 | -1,03% | 0,17% | - | US$29.704,80 | - |
| 4357 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,88% | 39,43% | - | US$29.529,81 | - |
| 4358 |  Rekt REKT | - | 1,69% | -2,04% | - | US$29.483,28 | - |
| 4359 |  Root Protocol ISME | US$0,004145 | 9,67% | -13,19% | - | US$29.404,31 | - |
| 4360 |  Nexum NEXM | US$0,04612 | -2,79% | -3,82% | - | US$29.368,42 | - |
| 4361 |  Kuma Inu KUMA | - | 4,40% | 9,39% | - | US$29.240,75 | - |
| 4362 |  bozoHYBRID BOZO | US$0,01192 | 2,98% | -8,86% | - | US$29.830,48 | - |
| 4363 |  LUXO LUXO | US$0,04020 | -0,04% | -0,09% | - | US$29.275,13 | - |
| 4364 |  TechCat STC | US$0,00008019 | 3,62% | -3,80% | - | US$28.724,98 | - |
| 4365 |  BounceBit USD BBUSD | US$0,9926 | -0,78% | 5,63% | - | US$29.063,23 | - |
| 4366 |  Roko ROKO | US$0,00002664 | 2,16% | 9,81% | - | US$28.984,04 | - |
| 4367 |  Doric Network DRC | US$0,9069 | 1,05% | -5,45% | - | US$28.815,77 | - |
| 4368 |  Harambe Coin HARAMBE | US$0,000001660 | -0,17% | 1,74% | - | US$28.864,89 | - |
| 4369 |  Kermit CRICKETS | US$0,000005160 | -2,94% | -6,67% | - | US$28.733,62 | - |
| 4370 |  Spot SPOT | US$1,10 | 1,77% | 2,69% | - | US$28.735,05 | - |
| 4371 |  Beni BENI | US$0,001401 | -9,05% | -23,08% | - | US$28.568,67 | - |
| 4372 |  Level Finance LVL | US$0,1264 | -0,47% | -6,28% | - | US$28.644,52 | - |
| 4373 |  TONY THE DUCK TONY | US$0,003036 | 9,09% | 15,35% | - | US$28.532,22 | - |
| 4374 |  NKCL Classic NKCLC | US$1,49 | -1,85% | -6,00% | - | US$28.451,77 | - |
| 4375 |  Open Exchange Token OX | US$0,007972 | -3,60% | 10,42% | - | US$28.504,84 | - |
| 4376 |  Based Street Bets BSB | US$0,00001414 | 1,17% | 7,46% | - | US$28.404,62 | - |
| 4377 |  illumineX IX | US$0,2761 | -0,51% | 0,00% | - | US$28.330,47 | - |
| 4378 |  Jail Cat CUFF | US$0,0003209 | 0,62% | -11,91% | - | US$28.296,74 | - |
| 4379 |  Companion Pet Coin CPC | US$0,1481 | 0,48% | 1,02% | - | US$28.002,12 | - |
| 4380 |  IGUP (IguVerse) IGUP | US$0,001267 | 2,51% | 1,03% | - | US$27.919,17 | - |
| 4381 |  Sirius Chain XPX | US$0,0006938 | 1,05% | -1,63% | - | US$28.251,29 | - |
| 4382 |  Solbook BOOK | US$0,04621 | 6,99% | 58,62% | - | US$28.497,25 | - |
| 4383 |  EQ9 EQ9 | US$0,0001198 | 3,21% | 1,52% | - | US$27.829,27 | - |
| 4384 |  MemeDAO MEMD | - | 0,24% | 0,17% | - | US$28.035,75 | - |
| 4385 |  Bounty0x BNTY | US$0,0003884 | -0,47% | 10,68% | - | US$27.922,44 | - |
| 4386 |  DOLZ DOLZ | US$0,01109 | 1,09% | 9,29% | - | US$27.812,68 | - |
| 4387 |  Calvaria: Duels of Eternity RIA | US$0,001784 | 8,87% | 5,85% | - | US$27.837,85 | - |
| 4388 |  elizabath whoren WHOREN | US$0,005935 | -12,19% | -31,73% | - | US$26.805,38 | - |
| 4389 |  Chinese Andy ANDWU | - | 0,61% | 64,33% | - | US$27.691,13 | - |
| 4390 |  Dreamverse DV | US$0,0007301 | -6,29% | -32,86% | - | US$27.574,20 | - |
| 4391 |  JK Coin JK | US$0,04907 | -5,80% | -7,69% | - | US$27.575,83 | - |
| 4392 |  QASH QASH | US$0,01977 | 0,02% | -0,75% | - | US$27.626,27 | - |
| 4393 |  go fu*k yourself. GFY | US$0,0000005600 | 3,53% | -6,91% | - | US$27.440,68 | - |
| 4394 |  krest Network KREST | US$0,1464 | -4,03% | -13,40% | - | US$27.519,00 | - |
| 4395 |  Boys Club Munchy MUNCHY | US$0,0009677 | 36,77% | -48,61% | - | US$27.140,19 | - |
| 4396 |  FreeRossDAO FREE | US$0,0005224 | -0,96% | -6,00% | - | US$27.408,15 | - |
| 4397 |  Navcoin NAV | US$0,04709 | -3,92% | -0,19% | - | US$27.268,09 | - |
| 4398 |  Rosecoin ROSE | US$0,7473 | 16,00% | -23,38% | - | US$27.183,29 | - |
| 4399 |  Moonsama SAMA | US$0,01103 | -0,87% | -0,95% | - | US$27.425,58 | - |
| 4400 |  Virtual X VRL | US$0,0003187 | -2,05% | -17,78% | - | US$27.008,21 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.