Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AI PIN AI | US$0,03773 | 1,20% | -2,48% | - | US$44.359,95 | - |
| 4152 |  PopDog POPDOG | US$0,001780 | 11,79% | -0,40% | - | US$40.726,28 | - |
| 4153 |  PepeSol PEPE | US$0,001709 | -12,04% | 5,10% | - | US$44.184,74 | - |
| 4154 |  Luffy LUFFY | US$0,00003406 | -0,76% | -4,75% | - | US$44.159,54 | - |
| 4155 |  TMN Global TMNG | US$0,03175 | 1,86% | 27,02% | - | US$44.022,63 | - |
| 4156 |  Magic Internet Money MIM | US$0,9917 | -0,15% | -0,15% | - | US$44.933,97 | - |
| 4157 |  MaidSafeCoin EMAID | US$0,5967 | 1,58% | 0,34% | - | US$43.908,30 | - |
| 4158 |  EMAIL Token EMT | US$0,05250 | -2,12% | -6,65% | - | US$43.713,51 | - |
| 4159 |  Crafting Finance CRF | US$0,001042 | -2,39% | -1,27% | - | US$43.663,92 | - |
| 4160 |  Trump Zhong TRUMPZ | US$0,0002687 | -43,90% | -5,14% | - | US$43.599,69 | - |
| 4161 |  Pola On Base POLA | US$0,0003860 | 3,91% | 10,27% | - | US$43.465,21 | - |
| 4162 |  EdenLoop ELT | US$0,07955 | 44,26% | 42,95% | - | US$43.505,96 | - |
| 4163 |  Evanesco Network EVA | US$0,0006782 | -0,07% | -5,50% | - | US$43.317,35 | - |
| 4164 |  ConsciousDao CVN | US$0,1257 | -1,47% | -7,83% | - | US$43.555,03 | - |
| 4165 |  SonarWatch SONAR | US$0,009124 | -1,95% | -0,81% | - | US$43.305,98 | - |
| 4166 |  Pig Finance PIG | US$0,00000002000 | -1,43% | -2,72% | - | US$43.129,28 | - |
| 4167 |  Shibwifhat SHIB | US$0,002065 | 13,14% | 7,67% | - | US$43.004,48 | - |
| 4168 |  StakeWise SWISE | US$0,03515 | 0,37% | 3,69% | - | US$42.652,00 | - |
| 4169 |  Changex CHANGE | US$0,003604 | -0,42% | -5,21% | - | US$42.405,19 | - |
| 4170 |  SBET SBET | US$0,004283 | 0,36% | 1,66% | - | US$42.688,09 | - |
| 4171 |  PanoVerse PANO | US$0,08935 | 17,89% | 72,42% | - | US$42.346,36 | - |
| 4172 |  Ton Inu TINU | US$0,001532 | 5,69% | -19,77% | - | US$42.421,84 | - |
| 4173 |  SatoshiSync SSNC | US$0,006282 | -14,58% | 1,68% | - | US$42.144,49 | - |
| 4174 |  Upload Token UPLOAD | US$0,001002 | -0,67% | 5,36% | - | US$42.150,18 | - |
| 4175 |  Peepo PEEPO | US$0,00000003000 | -8,24% | -28,38% | - | US$42.126,53 | - |
| 4176 |  Bonke BONKE | US$0,0001064 | 12,48% | -9,03% | - | US$41.913,02 | - |
| 4177 |  XSwap Protocol XSP | US$0,0004532 | -7,23% | -14,40% | - | US$42.108,02 | - |
| 4178 |  MAGA 2024 MAGA | US$0,00000001000 | 6,41% | 2,53% | - | US$42.561,04 | - |
| 4179 |  Occam.Fi OCC | US$0,1106 | 0,05% | -1,78% | - | US$41.940,92 | - |
| 4180 |  Paribu Net PRB | US$0,3699 | 0,99% | -0,50% | - | US$42.522,55 | - |
| 4181 |  Equilibrium EQ | US$0,00003069 | -1,78% | 12,96% | - | US$41.737,43 | - |
| 4182 |  XENO Governance GXE | US$0,01129 | -3,69% | -8,32% | - | US$41.739,16 | - |
| 4183 |  GrapeCoin GRAPE | US$0,004738 | -4,95% | -16,75% | - | US$41.133,93 | - |
| 4184 |  C+Charge CCHG | US$0,0001364 | -1,22% | 2,24% | - | US$41.130,49 | - |
| 4185 |  Pancake Games GCAKE | US$0,00000007000 | -2,58% | -11,32% | - | US$41.378,92 | - |
| 4186 |  Scaleton SCALE | US$6,57 | 1,51% | 3,90% | - | US$41.255,17 | - |
| 4187 |  Hello Art HTT | US$0,00003191 | -0,44% | -7,19% | - | US$41.129,25 | - |
| 4188 |  IL CAPO OF CRYPTO CAPO | US$0,0002800 | 19,23% | 4,26% | - | US$40.951,56 | - |
| 4189 |  Anonymous ANON | US$0,0002201 | -22,54% | -55,97% | - | US$40.930,53 | - |
| 4190 |  HydraDX HDX | US$0,01120 | 0,54% | -1,87% | - | US$41.285,82 | - |
| 4191 |  AI Meta Club AMC | US$0,04689 | 22,54% | -22,92% | - | US$40.429,21 | - |
| 4192 |  EFK Token EFK | US$0,007328 | -0,07% | -0,41% | - | US$40.753,54 | - |
| 4193 |  Calcium CAL | US$0,004753 | 0,37% | -7,32% | - | US$40.561,05 | - |
| 4194 |  FISH N CHIPS CHIPPY | US$0,003322 | -13,14% | -4,26% | - | US$40.347,66 | - |
| 4195 |  The Protocol THE | US$0,0002970 | -4,82% | 4,01% | - | US$39.715,63 | - |
| 4196 |  HALO COIN HALO | US$0,001074 | -0,34% | -0,23% | - | US$40.759,95 | - |
| 4197 |  Pepe Community PEPE | US$0,001033 | 0,37% | -26,39% | - | US$40.239,75 | - |
| 4198 |  FERMA SOSEDI FERMA | US$0,1081 | -0,89% | -1,32% | - | US$40.118,44 | - |
| 4199 |  Paras PARAS | US$0,008362 | -0,32% | -11,28% | - | US$40.113,80 | - |
| 4200 |  Your Future Exchange YFX | US$0,03540 | -0,02% | -3,74% | - | US$39.853,87 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.