Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FlokiFork FORK | US$0,0000001100 | -13,41% | -6,89% | - | US$39.245,25 | - |
| 4202 |  Giggleched CHED | US$0,0002983 | -1,58% | 6,77% | - | US$39.403,49 | - |
| 4203 |  Cucci COOCHIE | US$0,0001768 | -23,18% | -37,35% | - | US$39.104,68 | - |
| 4204 |  Orbital7 ORBI | US$0,006711 | 0,35% | -44,21% | - | US$39.275,09 | - |
| 4205 |  Coinzix ZIX | US$0,00008031 | 0,04% | -9,10% | - | US$39.280,41 | - |
| 4206 |  DeHealth DHLT | US$0,0008857 | -9,16% | -9,14% | - | US$39.357,54 | - |
| 4207 |  THE COQFATHER BOSSCOQ | US$0,0001884 | -8,55% | 0,00% | - | US$39.410,18 | - |
| 4208 |  GAIA Everworld GAIA | US$0,004210 | -1,68% | 3,04% | - | US$39.124,51 | - |
| 4209 |  Donald Trump TRUMP | US$0,0003873 | 8,43% | -32,81% | - | US$39.152,60 | - |
| 4210 |  Spiderswap SPDR | US$0,02059 | 4,33% | 12,84% | - | US$36.807,21 | - |
| 4211 |  Silo Finance SILO | US$0,04420 | -2,06% | -4,52% | - | US$38.933,38 | - |
| 4212 |  yotoshi YOTO | US$0,000003050 | -16,09% | -38,31% | - | US$38.859,17 | - |
| 4213 |  CONDO CONDO | US$0,0003678 | -4,22% | 35,20% | - | US$38.889,03 | - |
| 4214 |  Space Token SPACE | US$0,01062 | 1,08% | 3,58% | - | US$38.673,93 | - |
| 4215 |  Attack Wagon ATK | US$0,0003090 | -3,43% | -1,80% | - | US$38.777,58 | - |
| 4216 |  HMX HMX | US$3,63 | -0,78% | -8,20% | - | US$38.820,02 | - |
| 4217 |  SocialPal SPL | US$0,0007567 | -1,17% | -11,79% | - | US$38.675,99 | - |
| 4218 |  ONINO ONI | US$0,1587 | -1,27% | 12,69% | - | US$38.674,92 | - |
| 4219 |  Gaming Stars GAMES | US$0,002496 | 0,00% | 0,00% | - | US$37.826,43 | - |
| 4220 |  BMAX BMAX | US$0,1140 | -3,92% | -5,34% | - | US$38.527,42 | - |
| 4221 |  GPTVerse GPTV | US$0,003710 | -49,98% | -44,45% | - | US$39.812,13 | - |
| 4222 |  FAVOR FAVR | US$0,005731 | -28,77% | -43,96% | - | US$38.713,17 | - |
| 4223 |  SafeMoon V2 SFM | US$0,00003011 | -7,91% | -6,85% | - | US$38.300,47 | - |
| 4224 |  Denarius $MXD | US$0,000009420 | 81,41% | 258,89% | - | US$37.853,72 | - |
| 4225 |  Eagle AI EAI | US$0,05214 | 21,58% | 80,65% | - | US$37.785,22 | - |
| 4226 |  Giga Trump GTRUMP | US$0,00002008 | -18,15% | -57,10% | - | US$37.915,58 | - |
| 4227 |  The X Protocol TXP | US$0,002775 | -17,06% | -14,32% | - | US$37.676,48 | - |
| 4228 |  Matt Furie FURIE | US$0,004950 | 22,73% | -5,44% | - | US$37.506,03 | - |
| 4229 |  Utility Cjournal UCJL | US$6,20 | -1,31% | 0,37% | - | US$37.375,73 | - |
| 4230 |  UNIUM UNM | US$8,19 | -7,56% | -9,90% | - | US$36.909,14 | - |
| 4231 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 1,99% | 1,45% | - | US$37.187,92 | - |
| 4232 |  Synonym Finance SYNO | US$0,01375 | 12,89% | 12,84% | - | US$32.748,72 | - |
| 4233 |  Celestial CELT | US$0,00004994 | -3,43% | -1,84% | - | US$36.799,82 | - |
| 4234 |  Taτsu TATSU | US$6,00 | -3,89% | -18,63% | - | US$35.359,39 | - |
| 4235 |  Frutti Dino FDT | US$0,001740 | -1,58% | -4,65% | - | US$36.868,46 | - |
| 4236 |  PixelWorldCoin PWC | US$0,005681 | -0,74% | -1,82% | - | US$36.830,77 | - |
| 4237 |  Kiba Inu KIBA | US$0,000002370 | 2,05% | 5,36% | - | US$36.693,31 | - |
| 4238 |  MATAR AI MATAR | US$2,91 | -0,33% | -11,28% | - | US$36.462,35 | - |
| 4239 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$36.411,26 | - |
| 4240 |  HNC COIN HNC | US$0,02249 | -0,90% | -3,68% | - | US$36.325,12 | - |
| 4241 |  Orbit Protocol ORBIT | US$0,02872 | -23,80% | -35,65% | - | US$36.275,19 | - |
| 4242 |  OST OST | US$0,0002972 | -1,33% | 0,09% | - | US$35.705,88 | - |
| 4243 |  Dummy DUMMY | US$0,0000001400 | -1,28% | 0,76% | - | US$35.648,15 | - |
| 4244 |  zkSync id ZKID | US$0,01956 | 6,89% | -5,21% | - | US$35.666,32 | - |
| 4245 |  Stader MaticX MATICX | US$0,6384 | 2,49% | 0,55% | - | US$35.628,64 | - |
| 4246 |  CSR CSR | US$0,01387 | -0,85% | 2,75% | - | US$35.608,92 | - |
| 4247 |  BAMBOO TOKEN BBO | US$2,17 | -10,31% | -2,53% | - | US$35.462,00 | - |
| 4248 |  SpaceMine MINE | US$0,001993 | -11,18% | -46,79% | - | US$35.164,63 | - |
| 4249 |  Qi Blockchain QIE | US$0,008082 | 69,60% | 66,35% | - | US$35.498,97 | - |
| 4250 |  NEAT NEAT | US$0,09067 | 4,46% | -1,04% | - | US$35.403,62 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.