Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZetaEarn STZETA | US$0,8543 | 3,89% | 2,38% | - | US$35.331,92 | - |
| 4252 |  Kirokugo KIRO | US$0,0001126 | 34,32% | -12,69% | - | US$35.305,43 | - |
| 4253 |  Starly $STARLY | US$0,001035 | -3,98% | -46,45% | - | US$35.268,38 | - |
| 4254 |  fBomb BOMB | US$0,01893 | -0,68% | -1,46% | - | US$35.226,18 | - |
| 4255 |  Kondux KNDX | US$0,02616 | 0,58% | 1,93% | - | US$36.351,13 | - |
| 4256 |  Donald Trump TRUMP2024 | - | -2,01% | -18,33% | - | US$35.161,48 | - |
| 4257 |  OG Mickey MICKEY | US$0,001454 | -11,66% | 0,00% | - | US$35.814,67 | - |
| 4258 |  Vitalik Smart Gas VSG | US$0,0008418 | -5,32% | -14,06% | - | US$34.634,55 | - |
| 4259 |  GenBox GENAI | US$0,002112 | -4,44% | -33,12% | - | US$37.120,96 | - |
| 4260 |  Doggensnout Skeptic DOGS | - | 1,71% | 6,51% | - | US$34.959,20 | - |
| 4261 |  Baba $BABA | US$0,003337 | -5,12% | -12,91% | - | US$34.539,47 | - |
| 4262 |  Davincigraph DAVINCI | US$0,01278 | 10,09% | 1,21% | - | US$34.734,65 | - |
| 4263 |  Ishi ISHI | US$0,000001050 | -14,87% | -19,82% | - | US$34.864,11 | - |
| 4264 |  Klever Finance KFI | US$0,6798 | 0,77% | -0,30% | - | US$34.356,59 | - |
| 4265 |  NAOS Finance NAOS | US$0,01828 | -0,61% | 6,04% | - | US$34.656,23 | - |
| 4266 |  RAFF the Giraffe RAFF | US$0,005882 | 8,83% | 0,00% | - | US$34.715,86 | - |
| 4267 |  WaykiChain Governance Coin WGRT | US$0,01472 | -0,20% | -0,41% | - | US$34.764,49 | - |
| 4268 |  OrdBridge BRGE | US$0,005819 | 4,04% | 10,26% | - | US$34.136,33 | - |
| 4269 |  Tonald Trump TONALD | US$0,003745 | -8,04% | -27,47% | - | US$34.645,90 | - |
| 4270 |  Tether USD Bridged ZED20 USDT.z | US$0,9993 | -0,04% | -0,13% | - | US$34.599,71 | - |
| 4271 |  Mad USD MUSD | US$0,04941 | -81,31% | -82,39% | - | US$34.596,74 | - |
| 4272 |  NFT Champions CHAMP | US$0,003158 | 10,09% | 52,46% | - | US$34.541,27 | - |
| 4273 |  Ton Stars STARS | US$0,01018 | 13,02% | 23,03% | - | US$34.309,26 | - |
| 4274 |  Zambesigold ZGD | US$0,1388 | -0,07% | 3,59% | - | US$34.276,53 | - |
| 4275 |  CumInu CUMINU | US$0,0002488 | -14,94% | -12,30% | - | US$34.133,56 | - |
| 4276 |  Future1coin F1C | US$0,0001708 | -0,72% | 0,63% | - | US$34.106,33 | - |
| 4277 |  BLOCKv VEE | US$0,01134 | 3,43% | 40,53% | - | US$34.010,00 | - |
| 4278 |  Poken PKN | US$0,0004375 | -28,71% | 8,09% | - | US$34.100,43 | - |
| 4279 |  Spike SPIKE | US$0,002181 | 44,52% | 108,78% | - | US$33.886,87 | - |
| 4280 |  TrustFi Network TFI | US$0,01382 | -4,62% | -0,59% | - | US$33.665,54 | - |
| 4281 |  BBC Gold Coin BBCG | US$0,1597 | 0,20% | -7,66% | - | US$33.740,13 | - |
| 4282 |  Kennedy Coin BOBBY | US$0,00007189 | -0,63% | -22,47% | - | US$33.713,60 | - |
| 4283 |  /Reach REACH | US$0,02571 | -1,51% | 1,66% | - | US$33.623,78 | - |
| 4284 |  Artmeta MART | US$0,006942 | 12,15% | 8,23% | - | US$33.509,53 | - |
| 4285 |  SolGPT GPT | US$0,0008333 | -8,45% | -18,85% | - | US$33.453,31 | - |
| 4286 |  Web3Camp 3P | - | -14,05% | 11,66% | - | US$33.460,89 | - |
| 4287 |  Scry.info DDD | US$0,0006206 | -0,44% | -1,23% | - | US$33.206,17 | - |
| 4288 |  Spoofify SPOOF | US$0,0002374 | 54,99% | 39,74% | - | US$33.296,95 | - |
| 4289 |  Maxity MAX | US$0,03650 | -0,08% | 6,04% | - | US$33.272,38 | - |
| 4290 |  DogWithCap WIC | US$0,00000001000 | 3,97% | 9,81% | - | US$33.220,31 | - |
| 4291 |  EcoSmart ECG | US$0,1179 | 0,28% | 71,08% | - | US$33.169,04 | - |
| 4292 |  JPEG'd JPEG | US$0,0005278 | -1,19% | 6,96% | - | US$33.033,67 | - |
| 4293 |  XRUN XRUN | US$0,03923 | -5,06% | 4,61% | - | US$33.440,80 | - |
| 4294 |  Exactly Protocol EXA | US$2,53 | -1,26% | -0,93% | - | US$35.671,07 | - |
| 4295 |  WANKO•MANKO•RUNES WANKO | US$0,1012 | 13,72% | -12,83% | - | US$32.831,08 | - |
| 4296 |  FxBox FXB | US$0,00001381 | -1,70% | 0,16% | - | US$32.815,97 | - |
| 4297 |  Guufy GUUFY | US$0,00004293 | 4,04% | 10,08% | - | US$33.021,97 | - |
| 4298 |  GROK CEO GROKCEO | - | 11,24% | -11,26% | - | US$32.634,39 | - |
| 4299 |  Tugou TUGOU | - | 61,61% | 0,00% | - | US$32.691,13 | - |
| 4300 |  Staked ICX sICX | US$0,1996 | -1,52% | -77,73% | - | US$32.555,98 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.