Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Shigure UI 9MM | US$0,0003680 | 7,12% | -22,05% | - | US$47.466,32 | - |
| 4102 |  Magic Crystal MC | US$0,2113 | 0,64% | -17,55% | - | US$46.815,73 | - |
| 4103 |  Based Father Pepe FPEPE | US$0,0008754 | -18,50% | 59,32% | - | US$47.621,09 | - |
| 4104 |  XDAG XDAG | US$0,002989 | -0,06% | -3,40% | - | US$47.080,41 | - |
| 4105 |  QCHAIN QDT | US$0,001985 | 1,73% | -2,68% | - | US$47.344,25 | - |
| 4106 |  WHISKEY WHISKEY | US$0,0001755 | -28,49% | -55,28% | - | US$47.070,19 | - |
| 4107 |  Cris Hensan SEAT | US$0,0007436 | -11,89% | 126,68% | - | US$47.040,31 | - |
| 4108 |  Index Cooperative INDEX | US$3,27 | -1,55% | 3,78% | - | US$46.681,05 | - |
| 4109 |  Rebuschain REBUS | US$0,0009388 | -6,03% | -27,22% | - | US$45.873,49 | - |
| 4110 |  BitMEX Token BMEX | US$0,2077 | 2,31% | 6,47% | - | US$46.972,87 | - |
| 4111 |  IQ Global IQT | US$0,007298 | 0,21% | -2,65% | - | US$46.923,30 | - |
| 4112 |  Ageio Stagnum AGT | US$0,002137 | 0,35% | -29,50% | - | US$46.630,01 | - |
| 4113 |  Wolf Wif BALLZ | US$0,0004572 | -4,76% | -33,80% | - | US$46.812,67 | - |
| 4114 |  AIRBTC AIRBTC | US$0,00001168 | -0,82% | 1,37% | - | US$46.454,47 | - |
| 4115 |  Decentralized Vulnerability Platform DVP | US$0,0002855 | -4,27% | 4,09% | - | US$46.217,87 | - |
| 4116 |  infraX INFRA | US$5,96 | 1,12% | -1,04% | - | US$45.680,87 | - |
| 4117 |  iDypius IDYP | US$0,0008633 | -3,34% | 7,08% | - | US$46.313,90 | - |
| 4118 |  MOBIX MOBX | US$0,04922 | -2,63% | -26,52% | - | US$47.371,51 | - |
| 4119 |  ASTRA Protocol ASTRA | US$0,0006941 | 3,10% | -28,83% | - | US$46.187,41 | - |
| 4120 |  Globe Derivative Exchange GDT | US$0,003717 | -16,76% | -64,20% | - | US$47.342,12 | - |
| 4121 |  Sovryn Dollar DLLR | US$0,9844 | -0,70% | -1,09% | - | US$46.109,80 | - |
| 4122 |  AvocadoCoin AVDO | US$901,86 | 0,03% | 0,13% | - | US$45.480,06 | - |
| 4123 |  Financie Token FNCT | US$0,002244 | -5,88% | -6,28% | - | US$46.322,69 | - |
| 4124 |  Changer CNG | US$0,01773 | 2,04% | 2,62% | - | US$45.887,09 | - |
| 4125 |  Fofar FOFAR | US$0,00001276 | -9,68% | 0,74% | - | US$45.984,37 | - |
| 4126 |  Volta Club VOLTA | US$85,23 | -2,55% | 43,95% | - | US$45.802,32 | - |
| 4127 |  DAO Invest VEST | US$0,003387 | -1,97% | -45,50% | - | US$45.719,43 | - |
| 4128 |  Weecoins WCS | US$0,003994 | -2,50% | 21,05% | - | US$35.992,74 | - |
| 4129 |  THE BIG DEBATE TBD | US$0,001392 | -22,68% | 0,00% | - | US$45.493,23 | - |
| 4130 |  Loop Network LOOP | US$0,02310 | 0,53% | 21,34% | - | US$45.709,63 | - |
| 4131 |  Planet IX(formerly IX token) IXT | US$0,2417 | -3,73% | -6,84% | - | US$45.469,04 | - |
| 4132 |  Stader sFTMX SFTMX | US$0,6679 | 1,64% | -0,43% | - | US$45.419,21 | - |
| 4133 |  RuufCoin RUUF | US$0,02187 | 0,03% | -0,09% | - | US$45.047,32 | - |
| 4134 |  Manifold Finance FOLD | US$14,11 | -0,81% | 4,96% | - | US$45.337,85 | - |
| 4135 |  ALITA ALITA | US$0,000008880 | -8,34% | -53,41% | - | US$45.251,59 | - |
| 4136 |  EDUM EDUM | US$0,6506 | 1,11% | -3,37% | - | US$45.295,82 | - |
| 4137 |  MEOW MEOW | US$0,01720 | -1,96% | -25,05% | - | US$45.690,51 | - |
| 4138 |  ProBit Token PROB | US$0,09279 | -1,83% | -1,52% | - | US$44.214,02 | - |
| 4139 |  Kekistan KEK | US$0,000002270 | -5,97% | 66,45% | - | US$45.209,72 | - |
| 4140 |  Cyber Arena CAT | US$0,0004418 | -9,68% | -23,17% | - | US$45.212,84 | - |
| 4141 |  Brett (ETH) BRETT | US$0,04890 | 7,03% | 77,13% | - | US$45.080,03 | - |
| 4142 |  Jax.Network WJXN | US$0,02877 | -5,94% | -12,38% | - | US$45.505,73 | - |
| 4143 |  XTRM COIN XTRM | US$0,0009981 | -1,83% | -6,09% | - | US$44.921,23 | - |
| 4144 |  XIDR XIDR | US$0,00006090 | -0,16% | -0,04% | - | US$44.993,54 | - |
| 4145 |  EarthByt EBYT | - | 0,38% | 0,85% | - | US$44.605,89 | - |
| 4146 |  Tradetomato TTM | US$0,01035 | 14,19% | 23,46% | - | US$44.116,68 | - |
| 4147 |  Pkoin PKOIN | US$0,4353 | -0,81% | -2,24% | - | US$45.731,46 | - |
| 4148 |  BeFaster Holder Token BFHT | US$0,005123 | 0,75% | -3,56% | - | US$44.580,55 | - |
| 4149 |  Sturdy STRDY | US$0,5733 | -8,76% | -31,35% | - | US$44.563,32 | - |
| 4150 |  Alickshundra Occasional-Cortex AOC | US$0,0003771 | 29,95% | 7,08% | - | US$44.545,72 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.