Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ClubCoin CLUB | US$0,007092 | -5,11% | 23,49% | - | US$44.868,01 | - |
| 4052 |  ViCA Token VICA | US$0,03718 | -6,80% | -18,29% | - | US$53.663,83 | - |
| 4053 |  Byepix EPIX | US$0,003584 | -11,19% | -9,92% | - | US$52.608,44 | - |
| 4054 |  Nchart Token CHART | US$0,05172 | -0,64% | -7,79% | - | US$52.405,84 | - |
| 4055 |  I will poop it NFT SHIT | - | -0,53% | -1,34% | - | US$52.286,49 | - |
| 4056 |  NAZA NAZA | US$0,001388 | 17,35% | 22,00% | - | US$52.184,71 | - |
| 4057 |  Boe BOE | US$0,0002243 | -19,12% | 38,78% | - | US$53.770,66 | - |
| 4058 |  Artem Coin ARTEM | US$0,004462 | -0,13% | -0,10% | - | US$52.094,99 | - |
| 4059 |  CATX CATX | US$0,0000007900 | 478,74% | 119,81% | - | US$51.816,77 | - |
| 4060 |  Big Mike BIGMIKE | US$0,02519 | -18,12% | 74,92% | - | US$52.766,62 | - |
| 4061 |  Vibing Cat VCAT | US$1,54 | -12,17% | -14,07% | - | US$51.542,37 | - |
| 4062 |  MNet NUUM | US$0,02103 | 0,33% | -4,88% | - | US$51.120,24 | - |
| 4063 |  Whole Earth Coin WEC | US$0,004637 | -1,59% | 0,56% | - | US$51.450,03 | - |
| 4064 |  dark boden DOBEN | US$0,0004210 | 10,15% | -60,50% | - | US$50.976,57 | - |
| 4065 |  Voxto Amplify VXT | US$0,02475 | -0,10% | 2,89% | - | US$50.693,75 | - |
| 4066 |  Dash 2 Trade D2T | US$0,003098 | 1,44% | 0,30% | - | US$50.756,73 | - |
| 4067 |  JUNO JUNO | US$0,1317 | -2,84% | -7,44% | - | US$50.573,21 | - |
| 4068 |  Safle SAFLE | US$0,01655 | 8,18% | 76,42% | - | US$50.754,88 | - |
| 4069 |  1Sol 1SOL | US$0,005228 | -3,66% | -17,30% | - | US$50.988,77 | - |
| 4070 |  Monerium EUR emoney EURe | US$1,07 | -0,05% | 0,22% | - | US$51.616,60 | - |
| 4071 |  Race Kingdom ATOZ | US$0,04475 | -0,69% | 0,66% | - | US$50.593,99 | - |
| 4072 |  Minto BTCMT | US$0,5764 | 1,02% | -0,12% | - | US$49.773,67 | - |
| 4073 |  Chooky $CHOO | US$0,0008369 | 1,55% | -99,23% | - | US$46.775,38 | - |
| 4074 |  SurfBoard Finance BOARD | US$0,01212 | 1,02% | -25,12% | - | US$50.207,89 | - |
| 4075 |  Warped Games WARPED | US$0,002384 | 3,72% | 4,16% | - | US$50.164,68 | - |
| 4076 |  APWine Finance APW | US$1,03 | 3,87% | 23,81% | - | US$50.013,70 | - |
| 4077 |  SOL ETF SOLETF | - | -30,15% | 0,00% | - | US$49.978,02 | - |
| 4078 |  Mazuri GameFi MZR | US$0,3155 | -1,40% | -0,86% | - | US$50.112,91 | - |
| 4079 |  BoxBet BXBT | US$0,07789 | 10,95% | -23,88% | - | US$49.923,55 | - |
| 4080 |  Conic Finance CNC | US$0,2830 | -13,18% | -25,26% | - | US$49.740,47 | - |
| 4081 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,5591 | -7,95% | -17,76% | - | US$49.634,66 | - |
| 4082 |  Pepe Trump PTRUMP | US$0,001539 | -2,62% | -47,33% | - | US$49.245,28 | - |
| 4083 |  Gec GEC | US$0,06387 | -24,39% | -10,74% | - | US$49.608,43 | - |
| 4084 |  DucatusX DUCX | US$0,02340 | 1,42% | 73,10% | - | US$49.485,98 | - |
| 4085 |  BIRDDOG BIRDDOG | US$0,000002870 | -4,84% | -24,38% | - | US$49.445,55 | - |
| 4086 |  Vibe Cat MINETTE | US$0,0007260 | 4,55% | -18,62% | - | US$49.299,14 | - |
| 4087 |  EurocoinToken ECTE | US$0,07508 | -1,92% | -19,46% | - | US$49.444,84 | - |
| 4088 |  PSSYMONSTR PSSYMONSTR | US$0,001603 | 37,75% | 142,20% | - | US$50.733,78 | - |
| 4089 |  GAM3S.GG G3 | US$0,1140 | -1,19% | -2,60% | - | US$49.181,53 | - |
| 4090 |  Monster Galaxy GGM | US$0,001425 | 9,49% | -7,03% | - | US$48.899,84 | - |
| 4091 |  XSwap XSWAP | US$0,09289 | 0,15% | 0,49% | - | US$48.948,86 | - |
| 4092 |  Kryptonite SEILOR | US$0,01365 | -7,94% | -17,40% | - | US$48.472,08 | - |
| 4093 |  Colony Avalanche Index CAI | US$147,24 | -1,74% | 8,77% | - | US$48.630,94 | - |
| 4094 |  bitFloki BFLOKI | US$0,000001370 | -0,43% | 0,31% | - | US$48.350,71 | - |
| 4095 |  Megaton Finance MEGA | US$0,06611 | -3,50% | 2,24% | - | US$48.065,71 | - |
| 4096 |  MM Optimizer (Cronos) MMO | US$0,02267 | -79,11% | -81,57% | - | US$47.936,62 | - |
| 4097 |  MoonTrump TRUMP | US$0,001779 | -2,27% | -51,19% | - | US$47.794,24 | - |
| 4098 |  Multi AI MAI | US$0,007617 | 6,21% | 22,29% | - | US$47.767,63 | - |
| 4099 |  Hank HANK | US$0,0003524 | -15,67% | -34,11% | - | US$47.377,30 | - |
| 4100 |  Marv MARV | - | -28,21% | 29,52% | - | US$47.540,47 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.