Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Orders.Exchange RDEX | US$0,01604 | -3,76% | -15,45% | - | US$61.406,61 | - |
| 3952 |  TRUMP TRUMP | US$0,00002504 | -7,23% | -13,74% | - | US$60.909,57 | - |
| 3953 |  PRIMAL PRIMAL | US$0,00009397 | -2,98% | -24,28% | - | US$60.829,67 | - |
| 3954 |  ROCKY ROCKY | US$0,001757 | 2,54% | -25,57% | - | US$60.616,77 | - |
| 3955 |  Based Peaches PEACH | US$0,003577 | 22,99% | 56,24% | - | US$60.412,19 | - |
| 3956 |  QUBY QUBY | US$0,01059 | -24,81% | 0,00% | - | US$60.262,74 | - |
| 3957 |  Shezmu SHEZMU | US$5,98 | -1,50% | 62,80% | - | US$60.994,39 | - |
| 3958 |  Biao Coin BIAO | US$0,00006534 | -31,02% | -8,26% | - | US$60.151,72 | - |
| 3959 |  MYSO Token MYT | US$0,1122 | -0,15% | -29,54% | - | US$59.975,36 | - |
| 3960 |  Arro Social ARRO | US$0,0001200 | -0,72% | 0,40% | - | US$59.897,49 | - |
| 3961 |  AmazeToken AMT | US$9,57 | -0,22% | -0,29% | - | US$59.921,12 | - |
| 3962 |  Angle ANGLE | US$0,08235 | -0,85% | -4,47% | - | US$59.878,38 | - |
| 3963 |  Capverse CAP | US$0,03488 | 6,46% | -30,38% | - | US$59.754,52 | - |
| 3964 |  Querio QRO | US$0,03026 | 0,03% | -29,59% | - | US$59.491,03 | - |
| 3965 |  Bitcoin TRC20 BTCT | US$61.598,49 | -2,76% | -0,36% | - | US$59.459,69 | - |
| 3966 |  Astra DAO ASTRADAO | US$0,00000002000 | -0,52% | -22,14% | - | US$58.950,80 | - |
| 3967 |  Daumenfrosch $DAUMEN | US$0,06717 | 0,08% | 64,32% | - | US$62.449,73 | - |
| 3968 |  Nexusmind NMD | US$1,24 | -1,32% | 0,37% | - | US$59.246,54 | - |
| 3969 |  Melania Trump MELANIA | US$0,02139 | -17,32% | -41,38% | - | US$59.286,24 | - |
| 3970 |  EverGrow EGC | US$0,00000008000 | 1,64% | 1,68% | - | US$59.222,62 | - |
| 3971 |  Golf is Boring GOLF | US$0,001606 | -4,85% | 24,52% | - | US$59.031,37 | - |
| 3972 |  LUXY LUXY | US$0,007688 | -0,84% | 0,91% | - | US$59.192,91 | - |
| 3973 |  Lenfi LENFI | US$0,5519 | 9,42% | -4,82% | - | US$71.803,22 | - |
| 3974 |  DICAPRIO CHEERS CHEERS | US$0,0004992 | -7,66% | -15,78% | - | US$58.469,38 | - |
| 3975 |  unshETH Ether UNSHETH | US$3.506,64 | -3,11% | -1,19% | - | US$58.677,24 | - |
| 3976 |  Stader BNBx BNBX | US$630,40 | -0,06% | 0,44% | - | US$59.090,62 | - |
| 3977 |  AI-X X | - | -0,57% | 6,83% | - | US$58.611,62 | - |
| 3978 |  TG Casino TGC | US$0,1733 | -5,16% | 22,74% | - | US$58.480,91 | - |
| 3979 |  Chad Coin CHAD | US$0,000006900 | -6,62% | -31,08% | - | US$58.564,55 | - |
| 3980 |  Metavisa Protocol MESA | US$0,0001571 | 2,78% | -12,48% | - | US$58.676,74 | - |
| 3981 |  WAR OF MEME WOME | US$0,000005880 | 150,27% | 191,65% | - | US$58.226,09 | - |
| 3982 |  TTcoin TC | US$0,0001474 | 5,64% | -3,45% | - | US$58.248,07 | - |
| 3983 |  MAGA Trump MAGATRUMP | US$0,0004877 | 2,88% | -11,76% | - | US$58.343,70 | - |
| 3984 |  Sui (IOU) SUI | US$0,8208 | 1,04% | -6,86% | - | US$57.931,20 | - |
| 3985 |  Didi Duck DIDID | US$0,0005235 | -13,91% | 10,37% | - | US$57.591,86 | - |
| 3986 |  UCX UCX | US$0,05580 | -0,47% | -0,53% | - | US$57.565,03 | - |
| 3987 |  StarkMeta SMETA | US$0,08886 | -0,84% | -6,05% | - | US$57.501,03 | - |
| 3988 |  Odyssey OCN | US$0,00004172 | -5,53% | -10,45% | - | US$57.469,83 | - |
| 3989 |  SOLGOAT SOLGOAT | US$0,003441 | 4,84% | -4,86% | - | US$57.349,66 | - |
| 3990 |  TaoBank TBANK | US$0,3169 | 0,11% | -12,63% | - | US$57.179,22 | - |
| 3991 |  Nexalt XLT | US$0,001011 | -0,78% | -32,55% | - | US$56.938,34 | - |
| 3992 |  Hermes Protocol HERMES | US$0,01672 | -6,71% | -21,43% | - | US$56.941,61 | - |
| 3993 |  PAC Project PAC | US$0,03548 | 2,05% | -1,96% | - | US$57.300,82 | - |
| 3994 |  Toku TOKU | US$0,0000008300 | -21,74% | -84,93% | - | US$56.971,54 | - |
| 3995 |  Day By Day DBD | US$0,003345 | -1,53% | -0,08% | - | US$56.892,61 | - |
| 3996 |  PairedWorld $PAIRED | US$0,007728 | -6,12% | -6,22% | - | US$57.217,24 | - |
| 3997 |  REBorn(New) RB | US$3,35 | -0,89% | 0,51% | - | US$56.823,72 | - |
| 3998 |  Pulse Drip PDRIP | US$2,29 | -21,25% | -24,90% | - | US$54.453,58 | - |
| 3999 |  dFund DFND | US$0,0002705 | 0,06% | -11,00% | - | US$56.732,44 | - |
| 4000 |  Wegie WEGI | US$0,0000004200 | 183,51% | 31,37% | - | US$56.598,62 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.