Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Abella Danger ASS | US$0,0005430 | 2,16% | -44,91% | - | US$55.963,57 | - |
| 4002 |  Web3Shot W3S | US$0,7009 | -1,29% | 0,36% | - | US$56.244,78 | - |
| 4003 |  Dither AI DITH | US$0,06103 | -2,97% | 0,53% | - | US$55.264,58 | - |
| 4004 |  Verida VDA | US$0,04663 | -1,17% | -4,39% | - | US$55.557,48 | - |
| 4005 |  CYBRIA CYBA | US$0,001788 | -2,28% | -4,69% | - | US$52.392,67 | - |
| 4006 |  LEMON LEMN | US$0,001040 | -1,43% | -15,63% | - | US$55.997,70 | - |
| 4007 |  SNKRZ FRC | US$0,01184 | 4,25% | -0,89% | - | US$56.669,30 | - |
| 4008 |  JPY Coin JPYC | US$0,006199 | -0,13% | -1,27% | - | US$55.922,96 | - |
| 4009 |  Thales THALES | US$0,2652 | -0,90% | 4,49% | - | US$55.903,85 | - |
| 4010 |  Exorde EXD | US$0,04008 | 7,09% | 15,35% | - | US$55.068,94 | - |
| 4011 |  Neoxa NEOX | US$0,001422 | 16,59% | 11,30% | - | US$55.861,88 | - |
| 4012 |  LiNEAR Protocol LNR | US$0,02517 | -2,67% | -5,30% | - | US$55.735,36 | - |
| 4013 |  Osaka Protocol OSAK | US$0,0000003000 | -1,43% | 8,92% | - | US$56.139,11 | - |
| 4014 |  SymVerse SYM | US$0,002885 | -1,09% | -6,60% | - | US$56.005,72 | - |
| 4015 |  BOJI The Recycler BOJI | US$0,0002970 | 4,24% | 10,27% | - | US$55.347,23 | - |
| 4016 |  BabyChita BCT | US$0,00003616 | -3,42% | -18,22% | - | US$54.312,36 | - |
| 4017 |  HYTOPIA TOPIA | US$0,02668 | -0,64% | -1,00% | - | US$55.237,93 | - |
| 4018 |  Trace Network Labs TRACE | US$0,001951 | -11,39% | -33,09% | - | US$55.180,22 | - |
| 4019 |  Sunny Aggregator SUNNY | US$0,00008286 | -0,08% | 7,19% | - | US$55.285,08 | - |
| 4020 |  Foxify FOX | US$0,2522 | -0,08% | -5,67% | - | US$54.618,18 | - |
| 4021 |  Alux Jownes JOWNES | US$0,0007547 | 6,77% | -18,31% | - | US$55.028,79 | - |
| 4022 |  THORWallet TGT | US$0,02781 | 4,71% | 3,04% | - | US$55.111,05 | - |
| 4023 |  Shina Inu SHIN | - | 14,02% | 77,25% | - | US$58.398,43 | - |
| 4024 |  Balanced Dollar bnUSD | US$0,9909 | -0,82% | -0,75% | - | US$54.838,95 | - |
| 4025 |  SpaceXCoin SPXC | - | -0,50% | -0,77% | - | US$55.265,35 | - |
| 4026 |  ETHEREUM ON BASE ETHB | US$0,6884 | -15,85% | -28,14% | - | US$54.778,00 | - |
| 4027 |  Zeek Coin MEOW | US$0,000005160 | 6,31% | 21,29% | - | US$54.908,12 | - |
| 4028 |  Wrapped BounceBit WBB | US$0,4599 | -0,03% | 0,00% | - | US$54.733,85 | - |
| 4029 |  Alkimi ADS | US$0,1120 | -0,86% | -2,59% | - | US$54.345,93 | - |
| 4030 |  Crypto Journey DADDY | US$2,18 | -6,75% | 53,27% | - | US$53.090,38 | - |
| 4031 |  Round X RNDX | US$0,00004003 | -3,53% | -6,67% | - | US$54.355,13 | - |
| 4032 |  ExchangeCoin EXCC | US$0,01959 | -0,06% | 0,31% | - | US$54.268,61 | - |
| 4033 |  mouse in pasta STUCK | US$0,00008225 | -7,11% | 5,51% | - | US$54.185,10 | - |
| 4034 |  Axo AXO | US$1,08 | 1,24% | -28,02% | - | US$55.881,35 | - |
| 4035 |  SpaceY SPAY | US$0,1248 | 22,28% | 9,18% | - | US$54.219,46 | - |
| 4036 |  Metano METANO | US$0,0002776 | -0,22% | 0,79% | - | US$53.732,16 | - |
| 4037 |  AS Monaco Fan Token ASM | US$0,9595 | 0,43% | 1,06% | - | US$53.682,95 | - |
| 4038 |  Katchu Coin KATCHU | US$0,002646 | 2,52% | 33,90% | - | US$53.977,38 | - |
| 4039 |  ZEBU ZEBU | US$0,0003623 | 16,02% | 17,44% | - | US$53.643,11 | - |
| 4040 |  Joram Poowel POOWEL | US$0,002217 | 7,25% | 2,32% | - | US$53.444,62 | - |
| 4041 |  cocomELON $MELON | US$0,0001834 | 188,73% | 189,06% | - | US$53.596,43 | - |
| 4042 |  Xahau XAH | US$0,08866 | -1,83% | -0,48% | - | US$54.082,69 | - |
| 4043 |  ハチ公 HACHIKO | US$0,0000003100 | -3,63% | -91,99% | - | US$53.447,40 | - |
| 4044 |  RivusDAO RIVUS | US$0,005498 | -2,45% | 2,85% | - | US$53.543,10 | - |
| 4045 |  PhrygeETH PHRYGE | US$0,0000001400 | -11,02% | -13,46% | - | US$54.168,32 | - |
| 4046 |  Meter Stable MTR | US$0,5613 | -0,87% | -8,38% | - | US$53.120,25 | - |
| 4047 |  MELLSTROY MELLSTROY | US$0,0009233 | 2,34% | 0,00% | - | US$53.201,44 | - |
| 4048 |  D-Drops DOP | US$0,02156 | -20,31% | -25,36% | - | US$53.098,97 | - |
| 4049 |  Lodestar LODE | US$0,07996 | 0,59% | 0,24% | - | US$52.960,27 | - |
| 4050 |  Coding Dino DINO | US$0,00008114 | -1,29% | -5,63% | - | US$52.755,91 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.