Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GoGoPool GGP | US$7,35 | -9,14% | 13,53% | - | US$27.063,63 | - |
| 4402 |  RIKEZA RIK | US$0,00001278 | 5,03% | 39,94% | - | US$27.000,33 | - |
| 4403 |  Decentralized USD (DefiChain) DUSD | US$0,03451 | -0,50% | 1,01% | - | US$26.866,22 | - |
| 4404 |  Real USD USDR | US$0,6154 | -0,66% | -0,99% | - | US$26.916,90 | - |
| 4405 |  Farmers World Wood FWW | US$0,0000008300 | -2,39% | -2,43% | - | US$26.857,08 | - |
| 4406 |  MOROS NET MOROS | US$0,001127 | -20,17% | -34,80% | - | US$26.837,50 | - |
| 4407 |  Metanept NEPT | US$0,0000005700 | -2,79% | -28,15% | - | US$26.821,21 | - |
| 4408 |  PayAccept PAYT | US$0,02165 | -1,32% | 0,37% | - | US$26.815,34 | - |
| 4409 |  Nexacore NCO | US$0,01095 | 0,21% | -0,39% | - | US$27.597,03 | - |
| 4410 |  Rake Finance RAK | US$5,75 | 1,67% | -5,90% | - | US$26.711,14 | - |
| 4411 |  PlayPad PPAD | US$0,001240 | 10,84% | 31,70% | - | US$26.653,60 | - |
| 4412 |  BitDAO BIT | US$0,7844 | -1,09% | -1,87% | - | US$27.635,52 | - |
| 4413 |  Lost Worlds LOST | US$0,003714 | -6,36% | -0,96% | - | US$26.912,20 | - |
| 4414 |  Chain Games CHAIN | US$0,008353 | 6,20% | -18,12% | - | US$26.507,54 | - |
| 4415 |  Layerium LYUM | US$0,002680 | 0,12% | -16,80% | - | US$26.429,89 | - |
| 4416 |  Jim JIM | US$0,000005490 | -1,05% | -25,94% | - | US$26.421,84 | - |
| 4417 |  FLOKEI FLOKEI | US$0,00003328 | -68,04% | -4,23% | - | US$26.505,41 | - |
| 4418 |  Essentia ESS | US$0,0002474 | 0,42% | 5,27% | - | US$26.426,04 | - |
| 4419 |  Army of Fortune Gem AFG | US$0,007155 | -6,77% | -19,67% | - | US$26.559,79 | - |
| 4420 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,19% | -1,74% | - | US$26.365,05 | - |
| 4421 |  Shade Protocol SHD | US$1,86 | 6,90% | -1,65% | - | US$26.331,14 | - |
| 4422 |  MoonDAO MOONEY | US$0,0003132 | 0,13% | -23,15% | - | US$26.242,46 | - |
| 4423 |  Cardiocoin CRDC | US$0,0001929 | 0,04% | -0,03% | - | US$26.341,68 | - |
| 4424 |  Centurion Invest CIX | US$0,004887 | -1,35% | -3,25% | - | US$26.287,53 | - |
| 4425 |  KAKA NFT World KAKA | US$0,0006453 | -0,14% | -0,25% | - | US$26.203,69 | - |
| 4426 |  Tongochi PET | US$0,006074 | 1,86% | 23,01% | - | US$26.231,57 | - |
| 4427 |  XMax XMX | US$0,00001080 | 0,23% | -6,52% | - | US$26.193,02 | - |
| 4428 |  LSDx Finance LSD | US$0,003795 | 0,23% | -7,44% | - | US$26.135,72 | - |
| 4429 |  Metaverse ETP ETP | US$0,006483 | -0,37% | -27,92% | - | US$26.109,94 | - |
| 4430 |  Kabosu Family KABOSU | US$0,0000006200 | -1,12% | 1,79% | - | US$26.081,20 | - |
| 4431 |  bul BUL | US$0,0000001700 | -5,00% | -15,23% | - | US$26.467,15 | - |
| 4432 |  Arbswap ARBS | US$0,0001530 | 0,07% | -9,87% | - | US$26.074,42 | - |
| 4433 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,15% | -1,04% | - | US$26.038,20 | - |
| 4434 |  Panda DAO PANDA | US$0,007858 | -0,53% | -2,14% | - | US$26.015,90 | - |
| 4435 |  Zen Panda Coin ZPC | - | -1,17% | -12,74% | - | US$25.960,59 | - |
| 4436 |  Dork Lord DORKY | US$0,01453 | -19,16% | 13,18% | - | US$25.945,19 | - |
| 4437 |  BNBTiger BNBTIGER | - | 3,57% | 11,54% | - | US$25.845,33 | - |
| 4438 |  Astroport Classic ASTROC | US$0,001173 | -2,14% | -9,74% | - | US$25.836,14 | - |
| 4439 |  ZURRENCY ZURR | US$2,49 | -0,02% | -8,80% | - | US$25.844,19 | - |
| 4440 |  ESG ESG | US$0,2696 | 0,65% | 4,32% | - | US$25.760,27 | - |
| 4441 |  Gas DAO GAS | US$0,0000005900 | -0,50% | 0,27% | - | US$25.697,60 | - |
| 4442 |  BankSocial BSL | US$0,0009820 | 10,16% | 1,66% | - | US$25.710,52 | - |
| 4443 |  Unique Venture Clubs UNQ | US$0,0002395 | 1,59% | -27,53% | - | US$25.703,53 | - |
| 4444 |  BounceBit BTC BBTC | US$61.916,03 | -1,95% | 0,00% | - | US$25.670,62 | - |
| 4445 |  MAGA PEPE MAGAPEPE | - | 10,73% | 28,25% | - | US$25.638,14 | - |
| 4446 |  Clipper SAIL | US$0,007224 | 7,38% | 10,38% | - | US$25.414,07 | - |
| 4447 |  YouCoin Metaverse (new) UCON | US$18,87 | 1,26% | 2,29% | - | US$25.596,10 | - |
| 4448 |  GeniuX IUX | US$0,0008079 | 0,68% | -10,76% | - | US$25.415,59 | - |
| 4449 |  Malinka MLNK | US$0,001530 | 0,79% | -1,80% | - | US$25.393,55 | - |
| 4450 |  Smart Block Chain City SBCC | US$0,0001120 | 19,93% | -51,79% | - | US$27.023,13 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.