Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MOST Global MOST | US$0,7713 | 0,26% | 6,94% | - | US$25.304,30 | - |
| 4452 |  Cradles CRDS | US$0,03596 | -3,34% | -33,83% | - | US$25.267,55 | - |
| 4453 |  Human Intelligence Machine HIM | US$0,1263 | -2,61% | 48,38% | - | US$25.242,31 | - |
| 4454 |  Eclipse Fi ECLIP | US$0,05922 | 2,21% | 0,57% | - | US$25.162,21 | - |
| 4455 |  Play Kingdom PKT | US$2,34 | -0,06% | -0,66% | - | US$25.170,53 | - |
| 4456 |  Merchant Moe MOE | US$0,09904 | 0,35% | 1,60% | - | US$24.499,14 | - |
| 4457 |  VeraOne VRO | US$74,46 | 0,14% | -1,95% | - | US$25.016,11 | - |
| 4458 |  Dopamine App DOPE | US$0,01334 | -2,43% | -4,00% | - | US$24.977,29 | - |
| 4459 |  el gato ELGATO | US$0,00006114 | 19,40% | 34,92% | - | US$24.790,43 | - |
| 4460 |  MinePlex PLEX | US$0,01000 | -2,59% | -1,32% | - | US$25.398,29 | - |
| 4461 |  Miner Arena MINAR | US$0,03823 | 1,22% | -8,70% | - | US$24.861,60 | - |
| 4462 |  SideShift Token XAI | US$0,1778 | -1,49% | -1,17% | - | US$24.697,10 | - |
| 4463 |  Save America DJT | US$0,001343 | -6,37% | -22,98% | - | US$23.239,46 | - |
| 4464 |  Zus ZCN | US$0,09054 | 2,32% | -1,25% | - | US$24.510,23 | - |
| 4465 |  CryptoArt.Ai CART | US$0,006509 | -0,36% | 46,91% | - | US$24.455,57 | - |
| 4466 |  Bank BANK | US$0,001154 | -3,16% | -33,53% | - | US$24.403,90 | - |
| 4467 |  Bandot Protocol BDT | US$0,00003055 | -0,08% | -1,88% | - | US$24.456,91 | - |
| 4468 |  Wolf Game Wool WOOL | US$0,004478 | -4,34% | -34,90% | - | US$24.369,71 | - |
| 4469 |  Alaska Gold Rush CARAT | US$0,002607 | 7,42% | 4,79% | - | US$24.316,63 | - |
| 4470 |  Coral Swap CORAL | US$0,01025 | -0,04% | -4,57% | - | US$24.263,64 | - |
| 4471 |  Trump Pepe TRUMPE | US$0,004402 | -13,00% | -11,54% | - | US$23.962,60 | - |
| 4472 |  Bitcoin File BIFI | US$0,0005008 | -0,11% | -3,43% | - | US$24.244,98 | - |
| 4473 |  Avocado Blockchain Group AVO | US$0,002342 | 0,77% | -5,97% | - | US$24.199,70 | - |
| 4474 |  Tari World TARI | US$0,1331 | 58,06% | 41,95% | - | US$24.100,29 | - |
| 4475 |  FRGX Finance FRGX | US$0,07972 | -5,50% | -11,94% | - | US$24.103,29 | - |
| 4476 |  Grimace GRIMACE | US$8,97 | 11,12% | 33,01% | - | US$24.131,68 | - |
| 4477 |  chipi CHIPI | US$0,0007364 | 15,42% | 7,36% | - | US$24.047,04 | - |
| 4478 |  Etherparty FUEL | US$0,0001667 | -0,93% | 0,09% | - | US$24.053,73 | - |
| 4479 |  KickPad KPAD | US$0,001672 | -0,48% | 1,32% | - | US$23.987,41 | - |
| 4480 |  Artery Network ARTR | US$0,0008876 | 9,96% | 1,23% | - | US$24.113,08 | - |
| 4481 |  reBaked BAKED | US$0,001408 | -1,78% | 14,89% | - | US$23.923,25 | - |
| 4482 |  Acala ASEED | US$0,3841 | 1,70% | 1,52% | - | US$23.929,17 | - |
| 4483 |  Rubidium RBD | US$0,02473 | -0,11% | 8,63% | - | US$23.884,29 | - |
| 4484 |  MonbaseCoin MBC | US$0,03019 | -14,24% | -49,30% | - | US$24.030,47 | - |
| 4485 |  Boysclub on Base BOYS | US$0,01688 | -6,19% | 0,00% | - | US$23.563,61 | - |
| 4486 |  NFTBomb NBP | US$0,00005907 | -0,44% | -3,08% | - | US$23.702,82 | - |
| 4487 |  Meta Masters Guild Games MEMAGX | US$0,002763 | -3,17% | 12,56% | - | US$23.616,64 | - |
| 4488 |  Phantom Protocol PHM | US$0,0001376 | -1,97% | 5,87% | - | US$23.443,15 | - |
| 4489 |  Galvan IZE | US$0,0002342 | -6,00% | 10,98% | - | US$23.653,25 | - |
| 4490 |  Zoomer Coin ZOOMER | US$0,00001620 | 3,40% | 9,87% | - | US$23.604,75 | - |
| 4491 |  STAMP STAMP | US$0,03175 | -1,82% | -5,52% | - | US$25.171,96 | - |
| 4492 |  Zenlink ZLK | US$0,02411 | -3,43% | 10,39% | - | US$23.511,36 | - |
| 4493 |  Hebeto HBT | US$0,00002330 | -23,95% | -50,54% | - | US$23.484,58 | - |
| 4494 |  Smile Coin SMILE | US$0,00000001000 | 0,23% | 5,81% | - | US$23.429,53 | - |
| 4495 |  Parrot Protocol PRT | US$0,0001681 | -0,15% | -19,39% | - | US$23.448,96 | - |
| 4496 |  TRUMP’S HAT MAGA | US$0,0007940 | -1,85% | 0,94% | - | US$23.423,66 | - |
| 4497 |  Massa MASSA | US$0,04446 | -0,07% | -5,97% | - | US$23.306,62 | - |
| 4498 |  Candle Cat CANDLE | US$0,003829 | 12,84% | 28,20% | - | US$23.305,39 | - |
| 4499 |  ROXY FROG ROXY | US$0,00006195 | 4,25% | 32,64% | - | US$23.069,04 | - |
| 4500 |  Fire Protocol FIRE | US$0,0007303 | 1,28% | -8,00% | - | US$23.225,73 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.