Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04683 | -0,06% | 0,08% | - | US$15.545,03 | - |
| 4752 |  Waggle Network WAG | US$0,002617 | -2,51% | 0,23% | - | US$15.515,89 | - |
| 4753 |  Mars Protocol MARS | US$0,06093 | -6,37% | 1,72% | - | US$15.510,16 | - |
| 4754 |  Matrak Fan Token MTRK | US$0,0006052 | 0,57% | 2,58% | - | US$15.497,94 | - |
| 4755 |  TRESTLE TRESTLE | US$0,002330 | -5,27% | -13,81% | - | US$15.459,71 | - |
| 4756 |  Non Human Intelligence NHI | US$0,000003910 | -2,22% | 29,34% | - | US$15.435,45 | - |
| 4757 |  CryptoMines ETERNAL | US$0,2246 | -0,46% | -6,27% | - | US$15.355,49 | - |
| 4758 |  Zodium ZODI | US$0,0004037 | -4,85% | 1,10% | - | US$15.275,53 | - |
| 4759 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,46 | -3,67% | 1,31% | - | US$15.306,05 | - |
| 4760 |  ScapesMania MANIA | US$0,001522 | 0,60% | -3,19% | - | US$15.295,13 | - |
| 4761 |  HAMSTER WIF HAT WIF | US$0,00003645 | -7,83% | -54,87% | - | US$15.224,33 | - |
| 4762 |  APU GURL APUGURL | US$0,000003420 | -12,77% | -6,95% | - | US$15.071,92 | - |
| 4763 |  Stella Fantasy SFTY | US$0,0009743 | -10,21% | -55,70% | - | US$14.980,00 | - |
| 4764 |  AlphaScan AI ASCN | US$0,04080 | 0,39% | -3,25% | - | US$15.000,66 | - |
| 4765 |  Dollar on Chain DOC | US$0,9994 | 0,57% | -0,66% | - | US$14.978,63 | - |
| 4766 |  Boy's club BOYSCLUB | US$0,0000007500 | 7,93% | 31,25% | - | US$14.976,76 | - |
| 4767 |  Kitsune KIT | US$0,0002575 | -9,02% | -3,63% | - | US$14.593,91 | - |
| 4768 |  FourCoin FOUR | US$0,000002480 | -1,88% | 1,99% | - | US$14.975,91 | - |
| 4769 |  Tongtongcoin TTC | US$0,06772 | 0,29% | 2,13% | - | US$14.989,51 | - |
| 4770 |  Snetwork SNET | US$0,001564 | 2,92% | -11,90% | - | US$15.045,88 | - |
| 4771 |  Spool SPOOL | US$0,1577 | 0,26% | 4,46% | - | US$15.685,50 | - |
| 4772 |  Punkko PUN | US$0,0002167 | 0,54% | -15,05% | - | US$14.929,12 | - |
| 4773 |  WATTTON WATT | US$0,00006227 | 7,62% | -15,84% | - | US$14.942,30 | - |
| 4774 |  Electric Vehicle Direct Currency EVDC | US$0,00002007 | -2,11% | -10,48% | - | US$14.923,33 | - |
| 4775 |  Aussie Digital AUD | US$0,009142 | 0,14% | 0,46% | - | US$15.449,73 | - |
| 4776 |  BANK (Ordinals) BANK | US$0,01211 | -5,05% | 9,68% | - | US$14.862,67 | - |
| 4777 |  Electrify.Asia ELEC | US$0,0003936 | -2,96% | 3,15% | - | US$14.873,87 | - |
| 4778 |  Qitcoin QTC | US$0,04007 | -0,36% | -0,64% | - | US$14.814,14 | - |
| 4779 |  Trump Pepe TRUMPEPE | - | 1,25% | 4,46% | - | US$14.836,97 | - |
| 4780 |  Wise Token WISE | US$0,2211 | -1,40% | 0,39% | - | US$14.808,58 | - |
| 4781 |  Bnext Token B3X | US$0,0009727 | -1,25% | 0,23% | - | US$14.795,19 | - |
| 4782 |  The Big Five Token BFT | US$0,00007064 | 27,59% | 60,67% | - | US$14.794,80 | - |
| 4783 |  Agro Global AGRO | US$0,0003423 | 3,62% | -2,73% | - | US$14.737,36 | - |
| 4784 |  Infinity Skies ISKY | US$0,003507 | 5,92% | 5,75% | - | US$14.736,30 | - |
| 4785 |  $BSV (Ordinals) $BSV | US$0,01874 | 0,80% | 7,91% | - | US$14.712,78 | - |
| 4786 |  Bikerush BRT | US$0,00003725 | -4,24% | 2,67% | - | US$14.682,60 | - |
| 4787 |  MetaWear WEAR | US$0,0003689 | -0,59% | 7,88% | - | US$14.637,60 | - |
| 4788 |  NightVerse Game NVG | US$0,002980 | 0,27% | -1,69% | - | US$14.671,67 | - |
| 4789 |  Blockchain Bets BCB | US$0,007220 | -2,50% | -11,77% | - | US$14.653,72 | - |
| 4790 |  Colizeum ZEUM | US$0,001009 | -9,82% | -12,65% | - | US$14.673,15 | - |
| 4791 |  COTI Governance Token gCOTI | US$0,06738 | -1,37% | -4,99% | - | US$14.528,76 | - |
| 4792 |  CandleAI CNDL | US$0,01421 | -1,03% | -5,81% | - | US$14.610,43 | - |
| 4793 |  Maganomics On Solana MAGANOMICS | - | 70,65% | 0,00% | - | US$15.318,58 | - |
| 4794 |  Heroes & Empires HE | US$0,0008101 | -0,84% | -3,02% | - | US$14.295,65 | - |
| 4795 |  Ben (v2) BEN | US$0,000001950 | 0,63% | -22,46% | - | US$14.833,95 | - |
| 4796 |  BaseSwap BSWAP | US$0,2726 | -0,61% | -12,07% | - | US$16.002,14 | - |
| 4797 |  pre PRE | US$0,00007830 | -33,79% | -4,97% | - | US$14.477,89 | - |
| 4798 |  WECOIN WECO | US$0,0001943 | -1,67% | 11,92% | - | US$14.527,40 | - |
| 4799 |  Burn BURN | US$0,000009000 | -6,04% | -12,40% | - | US$14.843,87 | - |
| 4800 |  Operon Origins ORO | US$0,001020 | 0,74% | 10,26% | - | US$14.461,27 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.