Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BILLION•DOLLAR•CAT BILLY | US$0,04627 | -17,53% | 22,32% | - | US$16.647,31 | - |
| 4702 |  EmiSwap ESW | US$0,001335 | -0,06% | -0,14% | - | US$16.606,27 | - |
| 4703 |  Guarantee TEE | US$33,06 | -0,43% | 0,42% | - | US$16.620,34 | - |
| 4704 |  Vader Protocol VADER | US$0,00001477 | 1,65% | 1,32% | - | US$16.539,56 | - |
| 4705 |  Safemars SAFEMARS | US$0,00000001000 | -1,84% | 0,61% | - | US$16.571,71 | - |
| 4706 |  BFICGOLD BFICGOLD | US$0,06815 | -1,56% | -53,91% | - | US$16.522,27 | - |
| 4707 |  Wicked Bet WIK | US$0,04488 | -9,16% | 44,99% | - | US$16.516,15 | - |
| 4708 |  SHIKOKU SHIK | - | 6,24% | 4,50% | - | US$16.514,68 | - |
| 4709 |  XActRewards XACT | US$0,07352 | -0,02% | 0,37% | - | US$16.461,41 | - |
| 4710 |  Bull Market BULL | US$0,0008135 | 12,77% | 12,71% | - | US$16.461,87 | - |
| 4711 |  CyberDragon Gold GOLD | US$0,003525 | 0,21% | -8,06% | - | US$16.483,22 | - |
| 4712 |  CamelCoin CML | US$0,03465 | 0,75% | -11,58% | - | US$16.435,42 | - |
| 4713 |  BASEDChad BASED | US$0,0003166 | -1,03% | -7,24% | - | US$16.385,76 | - |
| 4714 |  FitBurn CAL | US$0,0001727 | -5,37% | -13,60% | - | US$16.348,88 | - |
| 4715 |  Telefy TELE | US$0,0004297 | -3,94% | -3,15% | - | US$16.369,62 | - |
| 4716 |  Cozy Pepe COZY | US$0,0002179 | -3,90% | 10,09% | - | US$17.833,20 | - |
| 4717 |  Blocksport BSPT | US$0,0005295 | -16,81% | -40,55% | - | US$16.335,89 | - |
| 4718 |  Ridotto RDT | US$0,01583 | -2,82% | 0,06% | - | US$16.320,74 | - |
| 4719 |  Broovs Projects BRS | US$0,00002822 | -14,36% | -7,38% | - | US$16.255,89 | - |
| 4720 |  SpartaDex SPARTA | US$0,1391 | -0,16% | -12,10% | - | US$16.315,27 | - |
| 4721 |  GOMDori GOMD | US$0,00002308 | -4,25% | -1,14% | - | US$16.237,14 | - |
| 4722 |  Solar Swap SOLAR | US$0,0004317 | 1,84% | 18,10% | - | US$16.297,94 | - |
| 4723 |  Limoverse LIMO | US$0,002979 | -16,07% | -19,58% | - | US$16.223,18 | - |
| 4724 |  Puff PUFF | US$0,006570 | -5,26% | -14,43% | - | US$16.188,39 | - |
| 4725 |  Andrew Tate's Dog G | US$0,0005927 | 36,04% | 41,85% | - | US$16.105,92 | - |
| 4726 |  Shiva Inu SHIV | US$0,00000001000 | -1,93% | -4,83% | - | US$16.116,31 | - |
| 4727 |  BLACK ROCK ROCK | US$0,0002979 | -13,10% | -23,65% | - | US$16.074,95 | - |
| 4728 |  Wiki Cat WKC | US$0,00000001000 | 0,51% | -2,73% | - | US$15.923,32 | - |
| 4729 |  Cloudbric CLBK | US$0,001781 | -13,94% | 2,53% | - | US$15.354,57 | - |
| 4730 |  Basis Gold Share BAGS | US$0,2205 | -0,82% | -0,44% | - | US$16.020,73 | - |
| 4731 |  Shuffle SFL | US$0,002466 | 1,50% | -14,06% | - | US$15.949,91 | - |
| 4732 |  BULL BTC CLUB BBC | US$0,0001646 | 2,27% | 39,33% | - | US$14.971,06 | - |
| 4733 |  BTC Proxy BTCPX | US$62.079,73 | -1,39% | 0,42% | - | US$15.926,77 | - |
| 4734 |  BRC App BRCT | US$0,002133 | 0,53% | -0,46% | - | US$15.761,68 | - |
| 4735 |  NovaDEX NVX | US$0,002415 | 35,25% | 49,34% | - | US$15.913,50 | - |
| 4736 |  Buff Doge Coin DOGECOIN | - | -0,18% | -8,23% | - | US$15.902,19 | - |
| 4737 |  LILLIUS LLT | US$0,007005 | -3,34% | 4,85% | - | US$15.840,50 | - |
| 4738 |  Pin Token PIN | US$6,19 | 14,85% | 81,90% | - | US$15.025,21 | - |
| 4739 |  Paypolitan Token EPAN | US$0,001680 | 1,07% | -2,00% | - | US$16.057,64 | - |
| 4740 |  FLOKI CEO FLOKICEO | - | -6,88% | -7,71% | - | US$15.817,44 | - |
| 4741 |  Jasse Polluk POLLUK | US$0,0003396 | -18,12% | -6,11% | - | US$15.754,06 | - |
| 4742 |  Vector Finance VTX | US$0,02665 | 7,55% | 19,73% | - | US$15.745,32 | - |
| 4743 |  The Emerald Company EMRLD | US$0,003029 | -2,12% | -4,27% | - | US$15.666,76 | - |
| 4744 |  Drops DROPS | US$0,2524 | -7,01% | -25,91% | - | US$15.710,36 | - |
| 4745 |  ClassZZ CZZ | US$0,007388 | -9,37% | 6,02% | - | US$15.697,97 | - |
| 4746 |  Atem Network ATEM | US$0,007383 | -2,02% | -17,73% | - | US$15.613,09 | - |
| 4747 |  X Payments XPAY | US$0,0005738 | -5,68% | -11,50% | - | US$15.644,20 | - |
| 4748 |  Bharat Smart Chain Project GNX | US$0,01174 | -1,98% | -1,97% | - | US$15.554,03 | - |
| 4749 |  HalfPizza PIZA | US$0,000003820 | -4,66% | 3,33% | - | US$15.629,94 | - |
| 4750 |  meh MEH | US$0,0007611 | 1,77% | -0,92% | - | US$15.582,57 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.