Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5973 |  Atlas DEX ATS | US$0,004455 | 4,02% | 7,23% | - | US$1.392,82 | - |
| 5974 |  Gmining GMNT | US$0,0004973 | -14,84% | -19,38% | - | US$1.390,96 | - |
| 5975 |  G Revolution G | US$0,002367 | -3,45% | -14,59% | - | US$1.388,05 | - |
| 5976 |  Vault Tech VAULT | US$0,01931 | -3,19% | -8,80% | - | US$1.385,19 | - |
| 5977 |  Wonderful Memories WMEMO | US$210,38 | -39,62% | -0,99% | - | US$1.384,67 | - |
| 5978 |  EI Risitas KEK | US$0,0000003200 | -3,59% | -3,52% | - | US$1.381,69 | - |
| 5979 |  Liquidus (old) LIQ | US$0,02644 | -7,45% | -16,63% | - | US$1.381,08 | - |
| 5980 |  SpacePi SPACEPI | - | 0,49% | -3,24% | - | US$1.377,74 | - |
| 5981 |  Gorilla In A Coupe GIAC | - | -3,22% | -8,08% | - | US$1.374,27 | - |
| 5982 |  0xGasless 0XGAS | US$0,07650 | -1,45% | -16,39% | - | US$1.368,95 | - |
| 5983 |  Zyrri ZYR | US$0,006789 | -39,06% | 11,09% | - | US$1.368,50 | - |
| 5984 |  SOLAMB SOLAMB | US$0,00006405 | 5,03% | -9,47% | - | US$1.364,54 | - |
| 5985 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002765 | 20,41% | -23,30% | - | US$1.358,59 | - |
| 5986 |  Psyop PSYOP | US$0,00006452 | 29,75% | 30,87% | - | US$1.353,22 | - |
| 5987 |  YodeSwap YODE | US$0,01428 | -9,36% | -15,63% | - | US$1.353,14 | - |
| 5988 |  Penjamin Blinkerton PEN | US$0,0000003500 | -3,35% | -10,90% | - | US$1.351,96 | - |
| 5989 |  Savanna Haus SVNN | US$0,002368 | 0,05% | 11,86% | - | US$1.349,32 | - |
| 5990 |  Blin Metaverse BLIN | US$0,002197 | 5,20% | 6,13% | - | US$1.348,22 | - |
| 5991 |  DragonMaster TOTEM | US$0,001274 | 1,57% | 7,56% | - | US$1.351,64 | - |
| 5992 |  Mickey Meme MICKEY | US$0,00000001000 | -15,64% | 2,41% | - | US$1.344,67 | - |
| 5993 |  BuildAI BUILD | US$0,07332 | -0,92% | -12,12% | - | US$1.343,67 | - |
| 5994 |  SolPets PETS | US$0,0003701 | -5,49% | 34,03% | - | US$1.341,38 | - |
| 5995 |  SonicWifHat SONICWIF | US$0,00007668 | -5,13% | -18,19% | - | US$1.339,63 | - |
| 5996 |  MEGAHERO MEGAHERO | US$0,05901 | 8,17% | 7,31% | - | US$1.338,21 | - |
| 5997 |  Bombcrypto Coin BOMB | US$0,02038 | 4,49% | 5,58% | - | US$1.337,12 | - |
| 5998 |  QLix QLIX | US$0,2461 | -0,10% | -27,88% | - | US$1.331,28 | - |
| 5999 |  Chains of War MIRA | US$0,006796 | -0,54% | -8,72% | - | US$1.327,59 | - |
| 6000 |  Rentberry BERRY | US$0,00005014 | -86,06% | -84,40% | - | US$1.326,04 | - |
| 6001 |  BitTorrent BTTOLD | US$0,0003974 | -67,34% | -52,77% | - | US$1.326,13 | - |
| 6002 |  BankerCoinAda BANK | US$0,0000004400 | 2,79% | 7,01% | - | US$1.325,06 | - |
| 6003 |  Chengshi CHENG | US$0,00002104 | 4,19% | 3,15% | - | US$1.323,27 | - |
| 6004 |  Matching Game MATCH | US$0,000006580 | 0,30% | -1,16% | - | US$1.315,77 | - |
| 6005 |  Flag Network FLAG | US$0,00001565 | 18,65% | 79,31% | - | US$1.308,36 | - |
| 6006 |  Daytona Finance TONI | US$0,001585 | -5,94% | -0,68% | - | US$1.307,47 | - |
| 6007 |  ITSBLOC ITSB | US$0,0003624 | -6,74% | -22,54% | - | US$1.306,68 | - |
| 6010 |  ZUZU ZUZU | US$0,0004424 | -8,33% | -37,90% | - | US$1.295,65 | - |
| 6011 |  dogeatingpasta PAWSTA | US$0,0006945 | -1,59% | -17,64% | - | US$1.284,96 | - |
| 6012 |  ZKPEPEs ZKPEPE | US$0,000004610 | -11,85% | -19,61% | - | US$1.260,38 | - |
| 6013 |  Starter.xyz BUIDL | US$0,0005890 | 6,98% | 5,40% | - | US$1.279,76 | - |
| 6014 |  Rent AI RENT | US$0,02052 | 0,54% | -13,93% | - | US$1.277,03 | - |
| 6015 |  Camly Coin CAMLY | US$0,00005147 | -3,02% | -12,36% | - | US$1.275,36 | - |
| 6016 |  Oiler Network OIL | US$0,05185 | -0,58% | 1,25% | - | US$1.275,31 | - |
| 6017 |  Luna Inu LINU | - | -1,79% | 1,53% | - | US$1.271,41 | - |
| 6018 |  CRYPTO CRYPTO | US$0,005866 | 4,39% | 5,75% | - | US$1.269,60 | - |
| 6019 |  Tesla AI TESLAI | - | -4,98% | -6,39% | - | US$1.269,05 | - |
| 6020 |  KleeKai KLEE | - | -2,84% | -5,40% | - | US$1.268,95 | - |
| 6021 |  NotWifGary NWG | US$0,000004690 | -1,82% | 18,89% | - | US$1.268,73 | - |
| 6022 |  SHIB ON SOLANA SHIB | US$0,00005242 | 8,01% | -7,72% | - | US$1.264,54 | - |
| 6023 |  Jeet JEET | US$0,00004968 | 28,31% | 28,63% | - | US$1.162,88 | - |
| 6024 |  Ben's Finale FINALE | US$0,000003990 | -1,08% | -0,02% | - | US$1.263,21 | - |
Tabel di atas menampilkan halaman 119 dari total 177 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.