Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5805 |  DPRating RATING | US$0,00009485 | 4,21% | -2,57% | - | US$2.011,38 | - |
| 5807 |  Friends With Benefits Pro FWB | US$4,08 | -3,22% | -4,65% | - | US$2.006,29 | - |
| 5808 |  LuckyToad TOAD | US$0,0009823 | 3,96% | 14,45% | - | US$1.997,26 | - |
| 5809 |  Jake The Dog JAKE | US$0,0001896 | 3,44% | 16,40% | - | US$2.070,73 | - |
| 5810 |  Blue Whale WHALE | US$0,00002554 | 0,17% | 1,28% | - | US$2.023,56 | - |
| 5811 |  DOGE-1 DOGE-1 | US$0,0002619 | 1,97% | -8,40% | - | US$1.979,60 | - |
| 5812 |  Orcfax FACT | US$0,01257 | 1,64% | 6,08% | - | US$1.978,45 | - |
| 5814 |  Synapse Network zkSNP | US$0,008834 | -1,78% | 507,44% | - | US$1.966,65 | - |
| 5815 |  DePlan DPLN | US$0,1931 | 5,63% | 7,31% | - | US$1.965,63 | - |
| 5816 |  Alpha Gardeners AG | US$0,00005589 | -0,48% | -1,25% | - | US$1.963,80 | - |
| 5817 |  Optimus Inu OPINU | US$0,0001434 | -6,60% | -5,92% | - | US$1.961,19 | - |
| 5818 |  EXATECH PoAI Blockchain EXT | US$0,008120 | -7,08% | -15,70% | - | US$1.939,57 | - |
| 5819 |  RAFL RAFL | US$0,0002915 | -7,22% | -27,17% | - | US$1.930,99 | - |
| 5820 |  BonkWifGlass BONG | US$0,00000002000 | 7,44% | 0,13% | - | US$1.924,68 | - |
| 5821 |  NFsTay STAY | US$0,02327 | 2,27% | -5,83% | - | US$1.921,61 | - |
| 5822 |  Akita Inu AKITA | US$0,00006114 | 5,34% | 20,27% | - | US$1.921,56 | - |
| 5823 |  PaintSwap BRUSH | US$0,01480 | 0,87% | 0,51% | - | US$1.920,74 | - |
| 5824 |  SHEBOSHIS SHEB | US$0,0000006600 | -1,78% | -44,44% | - | US$1.917,75 | - |
| 5826 |  NFTGamingStars GS1 | US$0,0003381 | -0,25% | -2,45% | - | US$1.911,71 | - |
| 5827 |  TRUMP CAT TRUMPCAT | US$0,0000002200 | -9,11% | 45,48% | - | US$1.432,01 | - |
| 5828 |  Bitcoin Pay BTCPAY | US$0,01156 | -7,19% | 0,57% | - | US$1.898,74 | - |
| 5829 |  Midnight NIGHT | US$0,00001556 | 11,09% | -19,35% | - | US$1.893,54 | - |
| 5830 |  NEXUS NEX | US$0,002230 | 2,12% | -8,78% | - | US$1.849,25 | - |
| 5831 |  BlockRock BRO$ | US$0,0009714 | 1,92% | -4,20% | - | US$1.891,00 | - |
| 5832 |  Smart Wallet Token SWT | US$0,000005690 | -2,12% | -8,34% | - | US$1.887,96 | - |
| 5833 |  Baby Sora BABYSORA | - | -4,71% | -25,04% | - | US$1.881,30 | - |
| 5834 |  CHUCHU CHUCHU | US$0,04178 | 12,02% | -36,49% | - | US$1.864,78 | - |
| 5835 |  Robo Inu Finance RBIF | - | -4,77% | -2,30% | - | US$1.861,72 | - |
| 5836 |  UNODEX UNDX | US$0,009806 | -0,86% | -8,85% | - | US$1.852,70 | - |
| 5837 |  Finger Blast FINGER | US$0,0000002700 | -4,27% | -65,59% | - | US$1.851,91 | - |
| 5838 |  ARB Protocol ARB | US$0,0005254 | 8,28% | 6,30% | - | US$1.850,85 | - |
| 5839 |  Zugacoin SZCB | US$0,1112 | 17,39% | 46,23% | - | US$1.843,01 | - |
| 5842 |  ChetGPT CHET | US$0,000009530 | 25,36% | 52,36% | - | US$1.830,52 | - |
| 5843 |  Bambi BAM | - | -15,06% | -6,18% | - | US$1.819,52 | - |
| 5844 |  Sam Bankmeme-Fried SBF | US$0,001141 | -4,27% | 30,23% | - | US$1.814,40 | - |
| 5845 |  Satoshi Nakamoto SATOSHI | US$0,5605 | -3,63% | -16,93% | - | US$1.808,39 | - |
| 5846 |  Ethereans OS | US$1,20 | -3,43% | 58,15% | - | US$1.800,53 | - |
| 5847 |  Bearium BRIUM | US$0,002760 | -0,03% | -0,14% | - | US$1.799,13 | - |
| 5848 |  Valas Finance VALAS | US$0,0001248 | -1,93% | 1,09% | - | US$1.798,23 | - |
| 5849 |  Smooth Network Solutions Token SNST | US$0,2841 | 8,20% | -9,59% | - | US$1.793,12 | - |
| 5850 |  Galaxy Finance GFT | US$0,02117 | -2,66% | 133,41% | - | US$1.792,20 | - |
| 5851 |  SteakHut Finance STEAK | US$0,3417 | -2,73% | 1,98% | - | US$1.789,66 | - |
| 5852 |  Based Chad CHAD | US$0,000007050 | -2,80% | -47,90% | - | US$1.789,76 | - |
| 5854 |  SmartMoney SMRT | US$0,0004897 | -4,74% | -8,53% | - | US$1.776,19 | - |
| 5855 |  Alaaddin.ai ALDIN | US$0,0001260 | -10,66% | -62,48% | - | US$1.775,73 | - |
| 5856 |  Poopcoin POOP | US$0,0002802 | -6,06% | -1,50% | - | US$1.775,71 | - |
| 5858 |  FX1 Sports FXI | US$0,008254 | -2,09% | -11,55% | - | US$1.765,13 | - |
| 5859 |  Gays Inu LGBTQ | US$0,00000005000 | 1,27% | 1,35% | - | US$1.764,54 | - |
| 5860 |  BONKLANA BOK | US$0,0005719 | 4,37% | 29,37% | - | US$1.779,77 | - |
| 5861 |  Neton NTO | US$0,00004990 | -12,75% | -13,83% | - | US$1.792,65 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.