Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5687 |  pSTAKE Staked XPRT STKXPRT | US$0,1864 | 0,79% | -0,72% | - | US$2.684,21 | - |
| 5688 |  Purrcoin PURR | US$0,0001091 | -11,11% | -22,77% | - | US$1.447,09 | - |
| 5689 |  Ninneko (Mata) MATA | US$0,00003225 | -11,14% | -20,56% | - | US$2.646,76 | - |
| 5690 |  Tate TATE | - | -3,41% | -2,88% | - | US$2.642,03 | - |
| 5691 |  Genius GENI | US$0,000007250 | -29,04% | -28,86% | - | US$2.640,15 | - |
| 5692 |  BLOKPAD BPAD | US$0,0003856 | -3,81% | -0,84% | - | US$2.628,93 | - |
| 5693 |  MikeAI WAZ | US$0,000005360 | 0,33% | 1,94% | - | US$2.655,89 | - |
| 5694 |  Materium MTRM | US$0,05159 | -10,87% | 1,32% | - | US$2.617,65 | - |
| 5695 |  REEE REEE | US$0,0000001200 | -15,33% | -13,81% | - | US$2.616,63 | - |
| 5696 |  HXRO HXRO | US$0,02735 | -1,36% | -3,54% | - | US$2.595,54 | - |
| 5697 |  Chump Change CHUMP | US$0,00001826 | 8,56% | 55,43% | - | US$2.820,68 | - |
| 5698 |  FOOM FOOM | US$0,00000006000 | -1,21% | 3,79% | - | US$2.582,22 | - |
| 5699 |  Solidly SOLID | US$0,2100 | -1,31% | -6,49% | - | US$2.581,97 | - |
| 5700 |  DawnStar Finance DSF | US$0,00001714 | 0,00% | 0,00% | - | US$2.579,09 | - |
| 5701 |  Baby WOJ BWJ | US$0,000003660 | -4,20% | -6,05% | - | US$2.623,71 | - |
| 5702 |  Nemesis PRO NMSP | US$1,43 | 0,20% | -7,05% | - | US$2.565,48 | - |
| 5703 |  Alice AI ALICE | US$0,001575 | -12,53% | -2,15% | - | US$2.565,44 | - |
| 5704 |  Mexico Chingon CHINGON | US$0,0008463 | 1,07% | -0,62% | - | US$2.563,61 | - |
| 5706 |  AI AI | US$0,0005424 | -0,68% | 9,33% | - | US$2.546,11 | - |
| 5707 |  Don't Buy Inu DBI | US$0,0007348 | 2,81% | -0,56% | - | US$2.539,78 | - |
| 5709 |  Darik DARIK | US$1,09 | 9,51% | 13,18% | - | US$2.523,24 | - |
| 5711 |  Magnum Trading MAG | US$0,2287 | -1,46% | -4,11% | - | US$2.519,85 | - |
| 5712 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -9,91% | -15,69% | - | US$2.514,59 | - |
| 5713 |  tSILVER TXAG | US$0,8325 | -6,95% | -7,19% | - | US$2.512,13 | - |
| 5714 |  Boop BOOP | US$0,05021 | -9,98% | -13,80% | - | US$2.503,31 | - |
| 5715 |  Hump HUMP | US$0,004296 | 5,72% | 13,72% | - | US$2.489,47 | - |
| 5716 |  Merchant Token MTO | US$0,05963 | -2,66% | -7,24% | - | US$2.497,42 | - |
| 5717 |  Frax Price Index FPI | US$1,11 | 0,00% | -0,04% | - | US$2.482,04 | - |
| 5718 |  Baseheroes BASEHEROES | US$0,000004880 | 4,01% | 13,97% | - | US$2.574,71 | - |
| 5719 |  Piteas PTS | US$0,06553 | -1,60% | 1,36% | - | US$2.467,81 | - |
| 5720 |  Amber Soul Stone AMBER | US$0,0001336 | 4,31% | -1,75% | - | US$2.456,98 | - |
| 5721 |  PVC Meta PVC | US$0,07894 | -2,02% | -3,75% | - | US$2.413,86 | - |
| 5722 |  Regen Network REGEN | US$0,02958 | -2,73% | -1,52% | - | US$2.448,58 | - |
| 5725 |  Decred-Next DCRN | US$0,1001 | -15,77% | 5,99% | - | US$2.505,01 | - |
| 5726 |  ENCOINS ENCS | US$0,2810 | -0,27% | 2,21% | - | US$2.431,80 | - |
| 5727 |  Qitmeer Network MEER | US$0,01961 | -11,32% | -21,01% | - | US$2.402,36 | - |
| 5729 |  Long Mao LMAO | US$0,0003693 | 6,09% | 6,41% | - | US$2.421,95 | - |
| 5730 |  BFG Token BFG | US$0,01974 | -5,66% | -7,28% | - | US$2.420,76 | - |
| 5731 |  ULTRA MAGA ULTRA | US$0,0000002000 | -19,88% | -50,29% | - | US$2.420,31 | - |
| 5732 |  DEFY DEFY | US$0,00009216 | -0,25% | -6,75% | - | US$2.409,98 | - |
| 5733 |  GME TRUMP GMETRUMP | - | 62,48% | -1,98% | - | US$2.406,15 | - |
| 5734 |  ReactorFusion RF | US$0,009881 | -4,59% | -17,20% | - | US$2.406,34 | - |
| 5735 |  REAKTOR RKR | US$0,000007080 | -3,10% | -6,12% | - | US$2.405,70 | - |
| 5736 |  BrickBlock BRICK | US$0,02976 | -3,52% | -8,72% | - | US$2.403,19 | - |
| 5737 |  Heroes 3 Foundation GORGONZOLA | US$0,000002040 | -4,61% | 60,53% | - | US$2.397,60 | - |
| 5738 |  Balance Tokens BALN | US$0,1717 | -1,29% | -71,79% | - | US$2.396,60 | - |
| 5740 |  PalmPay PALM | US$0,1651 | 3,28% | -3,45% | - | US$2.395,31 | - |
| 5741 |  MilkshakeSwap Milk | US$0,0008593 | -0,80% | -2,41% | - | US$2.391,28 | - |
| 5742 |  EbisusBay Fortune FRTN | US$0,01467 | 0,62% | 1,06% | - | US$1.486,06 | - |
| 5743 |  Defender Bot DFNDR | US$0,03904 | -2,80% | -9,04% | - | US$2.370,59 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.