Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5637 |  Catscoin CATS | US$0,00002685 | 12,79% | 21,51% | - | US$2.882,80 | - |
| 5638 |  Trading GPT TGPT | US$0,03664 | -2,28% | 78,55% | - | US$2.879,01 | - |
| 5639 |  Gatsby GATSBY | US$0,00000008000 | 7,44% | 10,54% | - | US$2.875,33 | - |
| 5640 |  Arcade ARC | US$0,05345 | 0,26% | -2,75% | - | US$2.869,26 | - |
| 5641 |  The Rug Game TRG | US$0,0000001200 | 1,06% | 0,49% | - | US$2.867,25 | - |
| 5642 |  cVault.finance CORE | US$5.992,60 | -0,96% | -1,72% | - | US$2.848,58 | - |
| 5643 |  OPCAT $OPCAT | US$0,08296 | -1,18% | -18,48% | - | US$2.845,02 | - |
| 5644 |  MaidSafeCoin MAID | US$0,4713 | -7,19% | -1,22% | - | US$2.843,03 | - |
| 5645 |  Sonic Inu SONIC | - | -9,13% | -6,38% | - | US$2.842,50 | - |
| 5646 |  Steamboat Willie MICKEY | US$0,0004290 | -6,83% | 0,34% | - | US$2.842,41 | - |
| 5647 |  Solareum SRM | US$0,06895 | -1,35% | -2,79% | - | US$2.840,68 | - |
| 5648 |  Reental RNT | US$0,2741 | -1,07% | 0,00% | - | US$2.835,44 | - |
| 5649 |  Crustieno Renaldo SIUUU | US$0,00002533 | -3,29% | -58,85% | - | US$2.833,92 | - |
| 5650 |  Love LOVE | US$0,0005048 | -1,98% | -3,13% | - | US$2.827,42 | - |
| 5651 |  TrumpsBags BAGS | US$0,00002593 | 3,46% | -25,55% | - | US$2.833,01 | - |
| 5652 |  BasedBunny BUNNY | US$0,0004068 | -15,96% | -27,90% | - | US$2.831,15 | - |
| 5653 |  Vibing VBG | US$0,2895 | -0,41% | -5,67% | - | US$2.830,46 | - |
| 5654 |  Bonk on ETH BONK | - | -5,50% | 21,99% | - | US$3.194,19 | - |
| 5655 |  Biop BIOP | US$0,03172 | -9,90% | 12,34% | - | US$2.820,55 | - |
| 5656 |  Smolcoin SMOL | US$0,000001450 | -1,99% | -15,35% | - | US$2.808,38 | - |
| 5657 |  Hex Orange Address HOA | US$0,04273 | -2,72% | 5,24% | - | US$2.786,03 | - |
| 5658 |  Die Protocol DIE | US$0,00000003000 | 29,42% | -78,85% | - | US$2.785,51 | - |
| 5659 |  Baby Trump BABYTRUMP | - | 11,36% | -0,29% | - | US$2.796,75 | - |
| 5660 |  Andy's Cat CANDY | US$0,0001117 | -8,98% | -18,66% | - | US$2.794,25 | - |
| 5661 |  TRUMP INU TRUMPINU | - | 107,61% | 163,57% | - | US$2.792,21 | - |
| 5662 |  Bit2Me B2M | US$0,009059 | -0,28% | 10,12% | - | US$2.787,87 | - |
| 5663 |  Galaxify GLX | US$0,004755 | -0,28% | -74,25% | - | US$2.627,67 | - |
| 5664 |  Outter Finance OUT | US$0,0001988 | 0,59% | -54,57% | - | US$2.778,59 | - |
| 5665 |  Cheems Cheems | US$0,00000002000 | -2,95% | -3,88% | - | US$2.768,00 | - |
| 5666 |  NeyroAI NAI | US$15,06 | 3,46% | 0,00% | - | US$2.757,93 | - |
| 5667 |  T-mac DAO TMG | US$12,07 | -0,80% | -6,77% | - | US$2.740,99 | - |
| 5668 |  Morpher MPH | US$0,02415 | 1,02% | 1,49% | - | US$2.743,65 | - |
| 5669 |  Magic Internet Cash MIC | US$0,0002950 | 2,45% | 0,21% | - | US$2.742,60 | - |
| 5670 |  Seneca SEN | US$0,002123 | 1,56% | -12,17% | - | US$2.736,56 | - |
| 5671 |  Battle Infinity IBAT | US$0,0001552 | -0,06% | -7,97% | - | US$2.735,88 | - |
| 5672 |  ASAN VERSE ASAN | US$0,00003195 | -2,80% | -2,28% | - | US$2.730,60 | - |
| 5673 |  Titanium22 TI | US$0,00000002000 | -0,32% | -5,24% | - | US$2.723,24 | - |
| 5674 |  Starbot STAR | US$0,09283 | -2,41% | -30,91% | - | US$2.722,18 | - |
| 5675 |  Buddha BUDDHA | US$0,000001430 | 6,73% | 12,48% | - | US$2.713,36 | - |
| 5676 |  CHILI CHILI | - | -13,89% | -1,61% | - | US$2.711,54 | - |
| 5677 |  ArgentinaCoin ARG | US$0,0002446 | 3,17% | -33,08% | - | US$2.711,05 | - |
| 5678 |  Nucleon XCFX | US$0,2022 | 2,17% | 9,16% | - | US$2.701,67 | - |
| 5679 |  DBXen DXN | US$1,06 | 8,76% | 4,04% | - | US$2.698,46 | - |
| 5680 |  Orenium Protocol ORE | US$0,0001256 | -6,70% | -94,16% | - | US$2.703,56 | - |
| 5681 |  Block Browser BLOCK | US$0,3147 | -9,00% | 29,15% | - | US$2.695,90 | - |
| 5682 |  Cats Of Sol COS | US$0,001188 | 1,66% | 10,96% | - | US$2.687,44 | - |
| 5683 |  Royal Finance Coin RFC | US$0,01735 | -2,36% | 0,00% | - | US$4.099,56 | - |
| 5684 |  CoinMerge OS CMOS | US$0,00007342 | -1,71% | 9,87% | - | US$2.680,60 | - |
| 5685 |  NOTCOIN INU $NOTINU | US$0,000002830 | -2,76% | -4,94% | - | US$2.676,95 | - |
| 5686 |  SportsIcon ICONS | US$0,02441 | 23,23% | 22,08% | - | US$2.663,61 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.