Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5537 |  Apex AI APEX | US$0,004515 | -1,43% | -38,92% | - | US$3.675,99 | - |
| 5538 |  Arbidoge ADOGE | US$0,0000001500 | -6,27% | -1,25% | - | US$3.675,89 | - |
| 5539 |  The GM Machine GM | - | 18,22% | 20,48% | - | US$3.469,68 | - |
| 5540 |  Baby Dragon BABYDRAGON | - | -3,50% | 1,18% | - | US$3.662,80 | - |
| 5541 |  Nobby Game SOX | US$0,0008987 | 5,29% | 5,61% | - | US$3.661,25 | - |
| 5542 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001026 | 4,33% | -16,99% | - | US$3.502,28 | - |
| 5543 |  Invest Club Global ICG | US$0,000001370 | -91,03% | 39,58% | - | US$3.701,76 | - |
| 5544 |  Bahamas BAHAMAS | US$0,00001164 | 1,63% | 0,00% | - | US$3.632,37 | - |
| 5545 |  Gemlink GLINK | US$0,008753 | -4,81% | -3,45% | - | US$3.686,41 | - |
| 5546 |  DeMi DEMI | US$2,05 | -0,44% | -1,57% | - | US$3.602,31 | - |
| 5547 |  Meme Cup MEMECUP | US$0,002638 | 0,75% | -1,04% | - | US$3.619,76 | - |
| 5548 |  NoLimitCoin NLC | US$0,005013 | -3,08% | 34,97% | - | US$3.590,02 | - |
| 5549 |  STELNAR STL | US$0,000009230 | -2,22% | -0,21% | - | US$3.587,20 | - |
| 5550 |  Emily EMILY | US$0,0000006700 | -38,03% | 29,64% | - | US$3.586,08 | - |
| 5551 |  Squid Game SQUID | US$0,000002880 | -0,80% | -14,53% | - | US$3.573,92 | - |
| 5552 |  TrumpWifPanda TWP | US$0,00000007000 | 9,42% | 0,00% | - | US$3.569,23 | - |
| 5553 |  Aardvark VARK | US$0,0007822 | -12,67% | 5,10% | - | US$3.567,96 | - |
| 5554 |  Curio Gas Token CGT | US$0,02993 | 1,70% | 6,31% | - | US$3.566,58 | - |
| 5555 |  Bank AI $BANK | US$0,0002766 | 1,47% | -13,97% | - | US$3.528,07 | - |
| 5556 |  New World Order STATE | - | -6,81% | -6,21% | - | US$3.520,66 | - |
| 5557 |  The Three Kingdoms TTK | US$0,0002335 | 0,02% | 3,87% | - | US$3.488,65 | - |
| 5558 |  Frankencoin ZCHF | US$1,11 | -0,72% | -1,28% | - | US$3.482,61 | - |
| 5559 |  HZM Coin HZM | US$0,0004042 | -4,15% | -8,74% | - | US$3.481,73 | - |
| 5560 |  YFIONE YFO | US$2,13 | -2,68% | -16,35% | - | US$3.471,53 | - |
| 5561 |  Shrub SHRUB | US$0,0001199 | -13,93% | -66,19% | - | US$3.466,76 | - |
| 5562 |  Swappi PPI | US$0,004041 | 3,76% | 6,90% | - | US$3.461,98 | - |
| 5563 |  Memeolorgy LORGY | US$0,00003212 | -25,49% | -13,56% | - | US$3.461,14 | - |
| 5564 |  InfinityBit Token IBIT | US$0,0005568 | -0,49% | -5,45% | - | US$3.456,82 | - |
| 5565 |  BLERF BLERF | US$0,000005510 | -4,39% | -31,26% | - | US$3.453,90 | - |
| 5566 |  2omb Finance 2OMB | US$0,07474 | -0,70% | -13,25% | - | US$3.727,70 | - |
| 5567 |  TensorSpace TPU | US$0,0001722 | -5,76% | -13,32% | - | US$3.415,17 | - |
| 5568 |  Bitcoin Inu BTCINU | US$0,03332 | -9,56% | -16,78% | - | US$3.423,98 | - |
| 5569 |  Metaland Shares MLS | US$0,004231 | -5,29% | -5,55% | - | US$3.388,36 | - |
| 5570 |  ordinex ORD | US$0,000001410 | -0,88% | -7,45% | - | US$3.386,00 | - |
| 5571 |  Kermit KERMIT | US$0,0002059 | 1,39% | 8,45% | - | US$3.377,29 | - |
| 5572 |  White Whale WHALE | US$0,01019 | 0,86% | -6,15% | - | US$3.349,23 | - |
| 5573 |  Dragon Soul Token DST | US$0,002266 | 5,62% | 9,69% | - | US$3.362,10 | - |
| 5574 |  Digitalcoin DGC | US$0,0003535 | -3,88% | -43,73% | - | US$3.356,59 | - |
| 5575 |  Doge Grok DOGEGROK | - | -4,73% | 39,77% | - | US$3.349,81 | - |
| 5576 |  Casinu Inu CASINU | US$0,000002240 | 4,61% | -14,24% | - | US$3.333,28 | - |
| 5577 |  Gen AI BOT GENAI | US$0,0001534 | -11,39% | -14,81% | - | US$3.390,42 | - |
| 5578 |  Mixin XIN | US$163,55 | -1,15% | -2,22% | - | US$3.325,08 | - |
| 5579 |  Moguto MOGU | US$0,00003656 | 3,26% | -7,66% | - | US$3.316,79 | - |
| 5580 |  greg greg | - | -5,95% | -67,14% | - | US$3.328,81 | - |
| 5581 |  VIP Token VIP | US$0,00000001000 | -0,20% | -0,20% | - | US$3.213,13 | - |
| 5582 |  DragonCoin DRAGON | - | 9,59% | -10,63% | - | US$3.299,59 | - |
| 5583 |  XUV Coin XUV | US$164,41 | -0,16% | -8,46% | - | US$3.416,95 | - |
| 5584 |  Dexioprotocol DEXIO | US$0,006737 | 29,23% | 33,68% | - | US$3.295,98 | - |
| 5585 |  BABY GUMMY BABYGUMMY | US$0,00001823 | -20,50% | -17,21% | - | US$3.290,49 | - |
| 5586 |  Neuroni AI NEURONI | US$0,1953 | -0,97% | -7,40% | - | US$3.287,65 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.