Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5326 |  Web-x-ai WEB | US$0,0000004300 | -4,64% | -17,76% | - | US$5.834,94 | - |
| 5327 |  Yieldification YDF | US$0,001126 | -2,59% | -2,35% | - | US$5.820,93 | - |
| 5328 |  Flochi FLOCHI | - | 10,83% | 89,84% | - | US$5.814,84 | - |
| 5329 |  FuturesAI FAI | US$0,0001401 | -16,37% | -17,61% | - | US$5.797,72 | - |
| 5331 |  AETERNUS ATRNO | US$0,1458 | -2,73% | -17,63% | - | US$5.769,99 | - |
| 5332 |  Sol Beats BEATS | US$0,1910 | -0,87% | 6,58% | - | US$5.736,40 | - |
| 5333 |  CoinClaim CLM | US$0,00002826 | -0,87% | 1,41% | - | US$5.796,16 | - |
| 5334 |  milly MILLY | US$0,00003845 | -21,40% | -5,07% | - | US$5.700,44 | - |
| 5335 |  Krypton DAO KRD | US$0,6789 | -1,51% | -0,14% | - | US$5.733,35 | - |
| 5336 |  Jerrywifhat JWIF | US$0,1691 | -1,46% | 0,00% | - | US$5.620,66 | - |
| 5337 |  Suicune HSUI | US$0,009347 | -7,30% | -14,68% | - | US$5.617,97 | - |
| 5338 |  NovaCore NCOR | US$0,0002199 | -19,57% | -11,18% | - | US$5.580,00 | - |
| 5339 |  Dot Finance PINK | US$0,002757 | -30,25% | -19,01% | - | US$5.568,35 | - |
| 5340 |  AIGPU Token AIGPU | US$0,003412 | -7,30% | -33,66% | - | US$5.560,24 | - |
| 5341 |  NiiFi NIIFI | US$0,003453 | 1,88% | 1,15% | - | US$5.554,71 | - |
| 5342 |  KalyChain KLC | US$0,0008846 | -0,29% | 9,10% | - | US$5.720,58 | - |
| 5343 |  Zydio AI ZDAI | US$0,007602 | -6,57% | -5,07% | - | US$5.549,45 | - |
| 5345 |  EarlyFans EARLY | US$0,01086 | -0,06% | -3,63% | - | US$5.755,36 | - |
| 5346 |  Caduceus CMP | US$0,002604 | 2,21% | -20,98% | - | US$5.538,47 | - |
| 5349 |  Sipher SIPHER | US$0,2344 | -1,48% | 1,67% | - | US$5.511,79 | - |
| 5350 |  SolTradingBot STBOT | US$0,001732 | 1,40% | 2,80% | - | US$5.495,67 | - |
| 5351 |  xFund XFUND | US$290,37 | -1,43% | -11,19% | - | US$5.447,26 | - |
| 5352 |  uShark USHARK | US$0,0001318 | 8,13% | 7,17% | - | US$5.440,80 | - |
| 5353 |  Wally The Whale WALLY | US$0,0000001100 | -8,10% | 29,33% | - | US$5.439,08 | - |
| 5354 |  pepewifhat PIF | US$0,000006990 | -3,47% | -9,89% | - | US$5.764,47 | - |
| 5355 |  Synchrony SCY | US$0,0001338 | 1,17% | -14,86% | - | US$5.399,32 | - |
| 5356 |  Everybody Holds HOLD | US$0,00005517 | 7,59% | -6,84% | - | US$5.415,60 | - |
| 5358 |  Pre-retogeum PRTG | US$3,46 | 23,75% | 105,48% | - | US$5.405,87 | - |
| 5359 |  BabySlerf BABYSLERF | - | 15,75% | -61,04% | - | US$5.375,06 | - |
| 5360 |  WillyBumBum BUM | US$0,00002294 | -7,38% | -18,30% | - | US$5.370,67 | - |
| 5361 |  CryptoXpress XPRESS | US$0,06782 | 0,01% | -0,20% | - | US$5.425,04 | - |
| 5363 |  Shimmer SMR | US$0,005640 | -1,54% | -0,43% | - | US$5.286,35 | - |
| 5364 |  Internet Computer Technology ICT | US$0,07006 | -0,05% | -1,57% | - | US$5.278,94 | - |
| 5366 |  RUG RADIO RUG | US$0,03143 | 2,66% | 15,71% | - | US$5.035,74 | - |
| 5367 |  PLEXUS PLX | US$0,0001608 | 732,28% | 0,04% | - | US$5.230,15 | - |
| 5370 |  Book of Meow BOMEOW | US$0,001067 | 5,24% | 10,81% | - | US$5.204,14 | - |
| 5371 |  Seba SEBA | US$0,0007857 | -6,37% | -45,46% | - | US$5.201,34 | - |
| 5372 |  LFG LFG | US$0,01247 | -2,62% | -28,36% | - | US$5.198,35 | - |
| 5373 |  BABY BEERCOIN BBEER | US$0,00003295 | -2,71% | -30,59% | - | US$5.189,13 | - |
| 5374 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 0,51% | -1,99% | - | US$5.154,86 | - |
| 5375 |  World Trade Exhibition Center WTEC | US$0,1257 | -8,63% | -48,81% | - | US$5.151,65 | - |
| 5376 |  X Project XERS | US$0,0008058 | -3,10% | 37,42% | - | US$5.163,44 | - |
| 5377 |  batcat BTC | US$0,0002694 | 21,61% | 4,55% | - | US$5.147,28 | - |
| 5378 |  Andus Chain DEB | US$0,001303 | 2,41% | -18,76% | - | US$5.133,73 | - |
| 5379 |  Resistor AI TOR | US$0,0005271 | -5,33% | -17,59% | - | US$5.111,51 | - |
| 5380 |  Beluga BELUGA | US$0,006919 | 36,47% | -66,74% | - | US$5.098,58 | - |
| 5381 |  Feisty Doge NFT NFD | US$0,0001395 | -0,31% | 20,05% | - | US$5.083,55 | - |
| 5382 |  Marswap MSWAP | US$0,0000004600 | -16,90% | -38,63% | - | US$4.398,36 | - |
| 5383 |  o-mee OME | US$0,00006472 | 0,64% | 1,98% | - | US$4.987,20 | - |
| 5384 |  Bunny BUNNY | US$0,07200 | -11,89% | -39,28% | - | US$5.068,33 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.