Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5437 |  TRUMP MAGA | - | -7,74% | 9,56% | - | US$4.646,34 | - |
| 5438 |  AgoDefi AGO | US$0,1351 | 0,85% | -1,80% | - | US$4.634,37 | - |
| 5439 |  GameBoy GBOY | US$0,0006085 | 8,87% | 32,87% | - | US$4.632,48 | - |
| 5440 |  Thoreum V3 THOREUM | US$10.032,61 | 4,13% | 3,15% | - | US$4.631,95 | - |
| 5441 |  Jerome Powell POWELL | US$0,0003818 | -18,71% | -15,26% | - | US$4.622,83 | - |
| 5442 |  Algory Project ALG | US$0,01945 | 2,91% | -61,72% | - | US$4.588,20 | - |
| 5443 |  Dogihub (DRC-20) $HUB | US$0,01796 | 49,95% | 8,09% | - | US$4.579,04 | - |
| 5444 |  Perezoso PRZS | - | 0,44% | -0,48% | - | US$4.560,41 | - |
| 5445 |  On-Chain Dynamics OCD | US$0,001622 | 0,82% | -4,38% | - | US$4.556,02 | - |
| 5446 |  Pepecoin PEP | US$0,000006830 | 3,57% | -23,77% | - | US$4.565,28 | - |
| 5447 |  Bidao BID | US$0,001474 | -8,89% | -13,72% | - | US$4.545,51 | - |
| 5448 |  Dawg Coin DAWG | US$0,0003697 | -6,46% | -14,90% | - | US$4.529,01 | - |
| 5449 |  GIOVE GIOVE | US$1,30 | 0,08% | -0,89% | - | US$4.526,53 | - |
| 5450 |  Digimon Rabbit DRB | - | 36,12% | 45,47% | - | US$4.527,08 | - |
| 5451 |  Take America Back USA | US$0,000008970 | 26,86% | 12,85% | - | US$4.518,64 | - |
| 5452 |  Pokemon POKEMON | - | -1,35% | 7,20% | - | US$4.515,11 | - |
| 5453 |  Pepe $PEPE | - | 10,26% | 9,53% | - | US$4.514,38 | - |
| 5454 |  Trump Rally RALLY | US$0,002129 | -31,21% | -38,86% | - | US$4.512,49 | - |
| 5455 |  Open Trade Exchange OTX | US$0,2155 | -5,27% | -41,92% | - | US$4.506,11 | - |
| 5456 |  HotKeySwap HOTKEY | US$0,1006 | -3,55% | -5,72% | - | US$4.495,24 | - |
| 5457 |  Tanox LTX | US$0,00002398 | 3,74% | 9,62% | - | US$4.487,73 | - |
| 5458 |  Timeless LIT | US$0,01722 | -3,05% | -2,04% | - | US$4.486,38 | - |
| 5459 |  Collab.Land COLLAB | US$0,004191 | 4,09% | -17,22% | - | US$4.474,65 | - |
| 5460 |  Yup YUP | US$0,03812 | -7,19% | 0,55% | - | US$4.496,45 | - |
| 5461 |  Octopus Protocol OPS | US$0,0008937 | -9,79% | 1,57% | - | US$4.468,70 | - |
| 5462 |  MetaVPad METAV | US$0,003577 | 1,83% | -2,32% | - | US$3.507,61 | - |
| 5463 |  Independence Day (Solana) IN DAY | US$0,001171 | 79,29% | 125,39% | - | US$4.460,22 | - |
| 5464 |  Edge EDGE | US$0,1170 | 18,38% | 28,65% | - | US$4.457,27 | - |
| 5465 |  GLI TOKEN GLI | US$0,3360 | -0,56% | -4,37% | - | US$4.726,28 | - |
| 5466 |  Ether Orb ORB | US$89,12 | -0,91% | -0,53% | - | US$4.539,47 | - |
| 5467 |  Alium Finance ALM | US$0,002924 | -0,06% | -1,35% | - | US$4.141,36 | - |
| 5468 |  PRNT PRNT | US$0,0002415 | 13,38% | 26,34% | - | US$4.434,26 | - |
| 5469 |  Cramer Coin CRAMER | US$0,0005300 | -3,81% | -21,64% | - | US$4.431,26 | - |
| 5470 |  Biokript BKPT | US$0,0009766 | -0,05% | -1,42% | - | US$4.427,00 | - |
| 5471 |  Ailey ALE | US$0,2005 | -1,00% | -1,12% | - | US$4.424,37 | - |
| 5472 |  Liquid Crypto LQDX | US$0,02092 | -2,36% | -10,29% | - | US$4.424,24 | - |
| 5473 |  PHAME PHAME | US$0,1876 | -2,71% | -2,42% | - | US$4.415,17 | - |
| 5474 |  Clown Pepe HONK | US$0,0000008500 | 6,01% | -16,42% | - | US$4.410,27 | - |
| 5475 |  Famous Fox Federation FOXY | US$0,004576 | 6,59% | 12,48% | - | US$4.442,07 | - |
| 5476 |  Pou POU | US$0,002143 | -4,26% | -6,39% | - | US$4.399,03 | - |
| 5477 |  SimSol SIMSOL | US$0,0001377 | -37,13% | -46,39% | - | US$4.394,21 | - |
| 5478 |  MobiFi MoFi | US$0,003294 | -2,02% | -9,72% | - | US$4.276,44 | - |
| 5479 |  ATM ATM | US$0,0000002000 | 14,99% | 49,40% | - | US$4.368,69 | - |
| 5480 |  DollarMoon (Solana) DMOON | US$0,03983 | 4,02% | 2,39% | - | US$4.359,18 | - |
| 5481 |  XRP 2.0 XRP 2.0 | - | 3,94% | 8,11% | - | US$4.352,14 | - |
| 5482 |  Tigra TIGRA | US$0,0003422 | 3,83% | 14,00% | - | US$4.346,44 | - |
| 5483 |  Sphynx Labs SPHYNX | US$0,002165 | -2,69% | -5,13% | - | US$4.342,48 | - |
| 5484 |  Pesabase PESA | US$0,03058 | 6,61% | 16,89% | - | US$4.336,99 | - |
| 5485 |  Archethic UCO | US$0,01741 | 2,58% | 3,01% | - | US$4.293,55 | - |
| 5486 |  Smol Su SU | US$0,7931 | -7,43% | 3,60% | - | US$4.277,97 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.