Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5269 |  Aviator AVI | US$0,002898 | 0,51% | -4,19% | - | US$6.540,20 | - |
| 5270 |  Pera Finance PERA | US$0,0005137 | -0,42% | 2,27% | - | US$6.519,66 | - |
| 5271 |  Bear Inu BEAR | - | 6,70% | -0,30% | - | US$6.387,20 | - |
| 5272 |  MFERS MFERS | US$0,001347 | -22,88% | -20,74% | - | US$6.520,70 | - |
| 5273 |  CoinsPaid CPD | US$0,005332 | 0,05% | -0,92% | - | US$6.475,67 | - |
| 5274 |  WJD WJD | US$0,0000002100 | -6,44% | -50,35% | - | US$6.753,88 | - |
| 5275 |  Heroes of NFT HON | US$0,009784 | -1,04% | 12,31% | - | US$6.479,55 | - |
| 5276 |  XCeption XCEPT | US$0,001696 | -1,86% | -15,45% | - | US$6.470,96 | - |
| 5277 |  Real Realm REAL | US$0,0001827 | -0,35% | -7,48% | - | US$6.388,60 | - |
| 5278 |  StellaSwap STELLA | US$0,02376 | 0,03% | 10,67% | - | US$6.414,82 | - |
| 5279 |  EdgeSwap EGS | US$0,0006856 | 5,92% | -3,45% | - | US$6.439,43 | - |
| 5280 |  Bonk of America BONKFA | US$0,0004761 | 4,19% | 22,50% | - | US$6.390,86 | - |
| 5281 |  OGSMINEM OGSM | US$0,00000001000 | -7,66% | 120,76% | - | US$6.423,76 | - |
| 5282 |  Pepe on Sol PEPE | - | -7,68% | -28,76% | - | US$6.397,80 | - |
| 5283 |  MYSTCL MYST | US$174,47 | -6,37% | 5,96% | - | US$6.362,58 | - |
| 5284 |  BambooDeFi BAMBOO | US$0,002898 | -1,92% | 2,26% | - | US$6.459,40 | - |
| 5285 |  Aerobud AEROBUD | US$0,001066 | -8,42% | -25,46% | - | US$6.362,99 | - |
| 5286 |  Cat of Elon ELONCAT | US$0,0002018 | -3,44% | -15,62% | - | US$6.318,22 | - |
| 5287 |  LimoCoin Swap LMCSWAP | US$0,001274 | 2,23% | -7,19% | - | US$6.311,52 | - |
| 5288 |  babydogwifhat BABYWIF | US$0,0003852 | 10,74% | 43,81% | - | US$6.023,35 | - |
| 5289 |  OVO OVO | US$0,002853 | 1,83% | -4,30% | - | US$6.328,49 | - |
| 5290 |  Wifejak WIFE | US$0,0003563 | -9,30% | 78,80% | - | US$6.572,18 | - |
| 5291 |  Credits CS | US$0,002195 | -5,10% | 0,11% | - | US$6.238,20 | - |
| 5292 |  BOBO BOBO | US$0,0001927 | 6,38% | -6,77% | - | US$6.232,38 | - |
| 5293 |  GINGER GINGER | US$0,0000005800 | 0,50% | -11,81% | - | US$6.182,49 | - |
| 5294 |  INSECT INS | US$0,00009011 | 3,70% | -19,84% | - | US$6.195,59 | - |
| 5295 |  Envoy ENV | US$0,001213 | -2,29% | -3,41% | - | US$6.193,46 | - |
| 5296 |  NMKR NMKR | US$0,001810 | 2,14% | 11,74% | - | US$7.066,22 | - |
| 5297 |  when WHEN | - | -5,03% | -2,68% | - | US$6.158,29 | - |
| 5298 |  Colana COL | US$0,002507 | 0,36% | 4,98% | - | US$6.151,17 | - |
| 5299 |  KNOB$ KNOB | US$0,00004209 | 3,85% | 26,00% | - | US$6.143,15 | - |
| 5300 |  Hollywood Capital Group WARRIOR WOR | US$0,03201 | -1,45% | -0,41% | - | US$6.144,31 | - |
| 5301 |  SalmonSwap SAL | US$0,8922 | 1,52% | 2,49% | - | US$6.243,47 | - |
| 5302 |  KORRA KORRA | US$0,002277 | 4,27% | -21,99% | - | US$6.125,24 | - |
| 5305 |  MONEYBEE MONEYBEE | US$0,0002192 | 34,87% | 28,45% | - | US$6.111,20 | - |
| 5306 |  Doge KaKi KAKI | US$0,00000003000 | -2,40% | 18,91% | - | US$6.106,42 | - |
| 5308 |  unshETHing_Token USH | US$0,003287 | -10,21% | 6,29% | - | US$6.001,70 | - |
| 5309 |  Coinmetro Token XCM | US$0,03923 | 2,79% | -18,20% | - | US$7.025,74 | - |
| 5310 |  The Ennead NEADRAM | US$0,01693 | -6,68% | -13,16% | - | US$5.993,26 | - |
| 5311 |  Hachi HACHI | - | 5,10% | -10,30% | - | US$5.972,24 | - |
| 5316 |  NeverSurrenderOne's NSO | US$0,0007925 | 4,63% | -14,55% | - | US$5.926,57 | - |
| 5317 |  Vibe AI VAI | US$0,0001065 | -18,62% | -66,60% | - | US$5.918,41 | - |
| 5318 |  Onno Vault ONNO | US$0,01387 | 4,90% | 9,61% | - | US$5.911,09 | - |
| 5319 |  Jupiter JUP | US$0,0008125 | 8,68% | -6,43% | - | US$5.896,51 | - |
| 5320 |  CryptoUnity CUT | US$0,004354 | 0,66% | -7,73% | - | US$5.893,23 | - |
| 5321 |  The Infinite Garden ETH | US$0,08556 | -4,94% | -20,78% | - | US$5.886,19 | - |
| 5322 |  WASSIE WASSIE | US$0,000003050 | -0,48% | -16,90% | - | US$5.863,14 | - |
| 5323 |  VRMARS VRM | US$0,0008476 | -0,33% | -5,42% | - | US$5.844,72 | - |
| 5324 |  CULO CULO | US$0,000002190 | -0,84% | 34,50% | - | US$5.845,85 | - |
| 5325 |  Murasaki MURA | US$0,7348 | -9,75% | -11,66% | - | US$5.840,69 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.