Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5487 |  Marscoin MARS | US$0,07613 | -0,06% | -0,14% | - | US$4.565,80 | - |
| 5488 |  MBAPEPE MBAPEPE | US$0,00006195 | 6,98% | 1,90% | - | US$4.280,82 | - |
| 5489 |  Birb BIRB | US$0,005304 | -7,40% | -7,49% | - | US$4.267,26 | - |
| 5490 |  Dragon Base DRAGON | US$0,0005316 | 5,24% | -14,22% | - | US$4.213,14 | - |
| 5491 |  Akita Inu AKT | US$0,00009652 | 1,67% | 8,59% | - | US$4.202,59 | - |
| 5492 |  Monsoon Finance MCASH | US$0,0005253 | 4,72% | 10,67% | - | US$4.311,81 | - |
| 5493 |  CouponBay CUP | US$0,00006551 | -3,20% | -19,81% | - | US$4.060,88 | - |
| 5494 |  DAOLaunch DAL | US$0,01779 | -0,61% | 28,13% | - | US$4.310,64 | - |
| 5495 |  bloo foster coin BLOO | US$0,7149 | -4,13% | -19,23% | - | US$4.178,32 | - |
| 5496 |  Creso CRE | US$0,00001422 | -1,76% | -1,50% | - | US$4.177,04 | - |
| 5497 |  Shirushi Coin SISC | US$0,2912 | 0,94% | 1,64% | - | US$6.319,83 | - |
| 5498 |  Treat TREAT | US$0,0007312 | 22,80% | -14,34% | - | US$4.167,22 | - |
| 5499 |  Pi INU PINU | US$0,0000006200 | -4,47% | -0,09% | - | US$4.177,00 | - |
| 5500 |  SHARE SHARE | US$0,0001399 | -3,80% | 34,40% | - | US$4.118,08 | - |
| 5501 |  Escrowed Illuvium 2 SILV2 | US$51,78 | -0,24% | 1,06% | - | US$4.085,41 | - |
| 5502 |  Blepe BLEPE | US$0,00006020 | 8,86% | 11,84% | - | US$4.084,59 | - |
| 5503 |  Fuzion FUZN | US$0,02548 | -0,46% | -5,52% | - | US$4.061,35 | - |
| 5504 |  Ponzi PONZI | US$0,0006607 | -16,21% | 9,63% | - | US$4.069,09 | - |
| 5505 |  Animal Farm Dogs AFD | US$1,68 | -0,67% | -3,11% | - | US$4.064,62 | - |
| 5506 |  BNDR SWIPES | US$0,01639 | -0,60% | -10,87% | - | US$4.029,57 | - |
| 5507 |  Boost Trump Campaign BTC | US$0,0000002800 | -5,85% | -14,03% | - | US$4.531,40 | - |
| 5508 |  Rocket Man ROKM | US$0,00000006000 | 0,57% | -7,32% | - | US$4.032,39 | - |
| 5509 |  Veil VEIL | US$0,001347 | -3,31% | -15,04% | - | US$4.005,01 | - |
| 5510 |  K-Tune KTT | US$0,0006996 | -1,09% | 2,49% | - | US$3.994,75 | - |
| 5511 |  PLEB PLEB | US$0,0004062 | -10,12% | -9,84% | - | US$3.995,55 | - |
| 5512 |  Pikaster SRBP | US$0,0001629 | -1,98% | 28,73% | - | US$3.992,79 | - |
| 5513 |  AUTISM AUTISM | US$0,0004403 | 3,06% | -4,88% | - | US$3.954,37 | - |
| 5514 |  Rabet RBT | US$0,0003704 | -11,09% | -6,21% | - | US$3.991,10 | - |
| 5515 |  Factor FCTR | US$0,09413 | 0,01% | 0,31% | - | US$4.127,11 | - |
| 5516 |  XRP20 XRP20 | US$0,00001606 | 2,83% | 2,67% | - | US$3.973,42 | - |
| 5517 |  CAT DOGE CATDOGE | - | 3,37% | 2,57% | - | US$3.972,10 | - |
| 5518 |  MAGA (Solana) MAGA | - | 14,46% | 10,60% | - | US$3.960,87 | - |
| 5519 |  Value Liquidity VALUE | US$0,02364 | -2,09% | -4,23% | - | US$3.920,45 | - |
| 5520 |  Awkward Look Monkey Club ALMC | US$0,0002128 | 9,96% | 23,45% | - | US$3.896,87 | - |
| 5521 |  Cred LBA | US$0,0002948 | -3,91% | 6,37% | - | US$4.000,47 | - |
| 5522 |  Lenda LENDA | US$0,0005228 | 0,56% | -0,07% | - | US$3.897,31 | - |
| 5523 |  DOPE Coin DOPE | US$0,0008312 | 20,46% | -22,04% | - | US$3.870,69 | - |
| 5524 |  LONG LONG | US$482,80 | -0,04% | 10,21% | - | US$3.863,69 | - |
| 5525 |  ViZion Protocol VIZION | US$0,001498 | -4,76% | 36,05% | - | US$3.851,60 | - |
| 5526 |  Graviton GRAV | US$0,0008832 | -7,39% | -11,07% | - | US$3.826,32 | - |
| 5527 |  bitcastle CASTLE | US$0,0002436 | -4,19% | 2,41% | - | US$3.926,83 | - |
| 5528 |  dForce USD USX | US$0,9908 | 0,00% | -0,01% | - | US$3.794,56 | - |
| 5529 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004669 | 1,60% | -21,30% | - | US$3.785,29 | - |
| 5530 |  Bonk Earn BERN | US$0,002791 | 2,85% | 21,25% | - | US$3.781,14 | - |
| 5531 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,93% | -0,14% | - | US$3.955,48 | - |
| 5532 |  AtPay ATPAY | US$0,2062 | -12,07% | -12,47% | - | US$3.800,49 | - |
| 5533 |  KOMPETE KOMPETE | US$0,01793 | -1,50% | -2,00% | - | US$3.727,93 | - |
| 5534 |  Alongside Crypto Market Index AMKT | US$185,36 | -1,38% | -2,30% | - | US$3.725,67 | - |
| 5535 |  Ajna Protocol AJNA | US$0,01738 | -10,17% | -19,15% | - | US$3.718,40 | - |
| 5536 |  LUX Token LUX | US$0,05136 | 6,47% | 0,59% | - | US$3.681,32 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.