Data Historis Harga Kripto 02/07/2024
Daftar harga kripto yang direkam pada tanggal 02/07/2024, mencakup 8.848 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  KITTI TOKEN KITTI | - | 4,76% | 5,57% | - | US$1.758,93 | - |
| 5864 |  Blocksmith Labs Forge $FORGE | US$0,03040 | 8,40% | 21,03% | - | US$1.756,12 | - |
| 5865 |  Kingdom Karnage KKT | US$0,0009394 | 4,35% | -6,81% | - | US$1.755,22 | - |
| 5866 |  Aevum AEVUM | US$0,006125 | 17,15% | 17,15% | - | US$1.751,11 | - |
| 5867 |  Burrow BRRR | US$0,004997 | 3,46% | -19,09% | - | US$1.746,71 | - |
| 5870 |  Oduwacoin OWC | US$0,2462 | -1,06% | 0,35% | - | US$1.739,60 | - |
| 5872 |  Bananatok BNA | US$0,0006653 | -10,26% | -10,51% | - | US$1.728,40 | - |
| 5873 |  Solidray (new) SRT | US$0,0001578 | 0,73% | -11,71% | - | US$1.728,39 | - |
| 5874 |  Tether CNHt CNHt | US$0,1397 | -0,16% | 1,64% | - | US$1.727,54 | - |
| 5875 |  CryptoZoo (new) ZOO | US$0,0000004800 | -6,96% | 0,19% | - | US$1.720,19 | - |
| 5876 |  VIRTUCLOUD VIRTU | US$0,006915 | -0,21% | 19,74% | - | US$1.713,14 | - |
| 5878 |  pepe in a bnb world PEW | US$0,0000008500 | -1,23% | -7,79% | - | US$1.710,14 | - |
| 5880 |  HUNDRED HUNDRED | US$0,0001039 | 0,25% | 4,06% | - | US$1.704,38 | - |
| 5881 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006951 | -0,62% | 4,37% | - | US$1.702,13 | - |
| 5882 |  SIXPACK $SIXPACK | US$0,000003960 | 4,83% | 12,71% | - | US$1.713,01 | - |
| 5885 |  VyFinance VYFI | US$0,06218 | 2,24% | 4,34% | - | US$1.687,23 | - |
| 5886 |  Solana Beach SOLANA | US$0,0002050 | 0,86% | 15,40% | - | US$1.681,78 | - |
| 5887 |  Ewon Mucks EWON | US$0,00009901 | -3,12% | 19,65% | - | US$1.680,69 | - |
| 5890 |  Santa Coin SANTA | - | -1,48% | -1,53% | - | US$1.671,18 | - |
| 5891 |  Phuture PHTR | US$0,003620 | -1,08% | -25,20% | - | US$1.669,57 | - |
| 5892 |  Brainz Finance BRAINZ | US$0,0001117 | -23,52% | 0,00% | - | US$1.667,57 | - |
| 5893 |  Tomb Shares TSHARE | US$25,01 | 0,55% | -3,49% | - | US$1.663,98 | - |
| 5894 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009976 | 7,11% | -27,97% | - | US$1.662,51 | - |
| 5895 |  BREPE BREPE | - | -7,51% | -6,45% | - | US$1.659,86 | - |
| 5896 |  AddMeFast AMF | US$0,004138 | -2,54% | -16,97% | - | US$1.638,42 | - |
| 5897 |  AmazingTeamDAO AMAZINGTEAM | US$1,95 | 2,24% | -2,97% | - | US$1.631,40 | - |
| 5898 |  Nihao coin NIHAO | - | -6,93% | 96,86% | - | US$1.669,49 | - |
| 5900 |  QUASA QUA | US$0,001985 | 0,39% | -0,13% | - | US$1.629,04 | - |
| 5901 |  Stripto STRIP | US$0,000001890 | 0,47% | -4,19% | - | US$1.602,41 | - |
| 5902 |  Basis Share BAS | US$0,1581 | 2,01% | 9,08% | - | US$1.602,19 | - |
| 5903 |  DOJO DOJO | US$0,00002036 | 1,89% | -3,29% | - | US$1.600,26 | - |
| 5904 |  AI FREEDOM TOKEN AIF | US$0,0001144 | -30,91% | -42,68% | - | US$1.600,19 | - |
| 5905 |  Ketaicoin ETHEREUM | - | -7,12% | 2,20% | - | US$1.598,48 | - |
| 5906 |  Dark Energy Crystals DEC | US$0,0006836 | -4,37% | -4,72% | - | US$1.592,61 | - |
| 5907 |  SDOGE SDOGE | US$0,0000007400 | 4,51% | 26,99% | - | US$1.558,19 | - |
| 5908 |  Hasbulla HASBIK | US$0,00001747 | 8,01% | -98,71% | - | US$1.587,76 | - |
| 5909 |  Block BLOCK | US$0,0002308 | 5,62% | 4,87% | - | US$1.559,68 | - |
| 5910 |  Pexcoin PEX | US$0,00006119 | -9,68% | -9,83% | - | US$1.581,34 | - |
| 5911 |  Bedrock ROCK | US$0,0005008 | -78,40% | -62,70% | - | US$1.577,50 | - |
| 5912 |  Catfish CATFISH | US$0,0002216 | 4,63% | 12,24% | - | US$1.579,89 | - |
| 5913 |  Quidd QUIDD | US$0,01399 | 0,43% | -0,59% | - | US$1.533,09 | - |
| 5914 |  DRAGU DRAGU | US$0,00006428 | 4,40% | -22,39% | - | US$1.570,27 | - |
| 5915 |  dogwifscarf WIFS | US$0,0001179 | 9,45% | -14,50% | - | US$1.562,48 | - |
| 5916 |  Goerli ETH GETH | US$0,02159 | -13,00% | -3,56% | - | US$1.560,34 | - |
| 5917 |  Gem Pad GEMS | US$0,008302 | -0,96% | -1,78% | - | US$1.559,38 | - |
| 5918 |  MMFinance (Arbitrum) MMF | US$0,001583 | 1,27% | 0,07% | - | US$1.556,78 | - |
| 5919 |  Trump Doge TRUMPDOGE | - | -3,63% | -6,67% | - | US$1.553,89 | - |
| 5920 |  Shen SHEN | US$0,4539 | 3,59% | 9,53% | - | US$1.553,69 | - |
| 5921 |  Liquid KSM LKSM | US$3,87 | 1,81% | 1,70% | - | US$1.546,44 | - |
| 5922 |  Devikins DVK | US$0,0004775 | 3,60% | 26,42% | - | US$1.540,32 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.