Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Moeda Loyalty Points MDA | US$0,008528 | -6,32% | -12,44% | - | US$6.232,83 | - |
| 5352 |  Bedrock ROCK | US$0,001400 | 45,31% | 73,57% | - | US$6.104,06 | - |
| 5353 |  OPCAT $OPCAT | US$0,07341 | 1,28% | -31,71% | - | US$6.218,87 | - |
| 5354 |  WDOT WDOT | US$5,68 | -7,83% | -9,79% | - | US$6.136,80 | - |
| 5355 |  Megapix MPIX | US$0,0003433 | -5,70% | -35,00% | - | US$6.047,35 | - |
| 5356 |  Liza LIZA | US$0,001408 | 1,61% | -36,45% | - | US$6.181,33 | - |
| 5357 |  Solidray (new) SRT | US$0,0001439 | -4,53% | -11,55% | - | US$6.177,59 | - |
| 5358 |  Arcade ARC | US$0,05248 | -0,75% | -1,87% | - | US$6.153,37 | - |
| 5359 |  CSR CSR | US$0,01400 | -5,89% | 0,84% | - | US$6.141,37 | - |
| 5360 |  The Ennead NEADRAM | US$0,01512 | -8,63% | -20,32% | - | US$6.122,81 | - |
| 5361 |  MetaVPad METAV | US$0,003250 | -3,36% | -8,30% | - | US$6.128,73 | - |
| 5362 |  PVC Meta PVC | US$0,07854 | -2,89% | -12,83% | - | US$5.890,28 | - |
| 5363 |  CRAZY MONKEY CMONK | US$0,0004758 | -17,62% | 42,56% | - | US$6.120,60 | - |
| 5364 |  Super Athletes Token SAT | US$0,002153 | 7,68% | 7,77% | - | US$5.578,84 | - |
| 5365 |  Everybody Holds HOLD | US$0,00005309 | 5,14% | -12,57% | - | US$6.109,33 | - |
| 5366 |  Precipitate.AI RAIN | US$0,004705 | -4,90% | -10,47% | - | US$6.141,02 | - |
| 5367 |  ReSource Protocol SOURCE | US$0,007621 | 5,34% | -0,22% | - | US$6.195,78 | - |
| 5368 |  BemChain BCN | US$0,002023 | 0,43% | 9,21% | - | US$5.985,72 | - |
| 5369 |  D-Drops DOP | US$0,01917 | -6,92% | -34,11% | - | US$6.066,07 | - |
| 5370 |  Ajna Protocol AJNA | US$0,01608 | 2,96% | -27,46% | - | US$6.041,29 | - |
| 5371 |  Quants QUNT | US$0,004114 | -5,12% | -3,57% | - | US$6.176,34 | - |
| 5372 |  Mundocrypto MCT | US$0,01133 | 7,79% | -1,36% | - | US$6.032,17 | - |
| 5373 |  Another World AWM | US$0,01902 | -5,87% | -10,88% | - | US$5.701,17 | - |
| 5374 |  Smol Su SU | US$0,6942 | -7,34% | -13,15% | - | US$6.725,22 | - |
| 5375 |  Jupiter JUP | US$0,0006844 | -4,59% | -15,42% | - | US$6.004,72 | - |
| 5376 |  Based Chad CHAD | US$0,000006150 | -7,54% | -52,34% | - | US$6.003,62 | - |
| 5377 |  shork SHORK | US$0,0004443 | -16,02% | -10,00% | - | US$5.989,33 | - |
| 5378 |  JackPool.finance JFI | US$6,04 | -2,87% | -14,16% | - | US$5.992,14 | - |
| 5379 |  Xrp Classic (new) XRPC | US$0,001435 | 2,04% | 2,90% | - | US$5.800,89 | - |
| 5380 |  Pepe Neko $PEKO | US$0,00001932 | 4,31% | 2,01% | - | US$5.975,97 | - |
| 5381 |  VectorChat.ai CHAT | US$0,02817 | -11,79% | 1,71% | - | US$3.805,30 | - |
| 5382 |  BNBTiger BNBTIGER | - | -6,02% | -3,70% | - | US$4.048,22 | - |
| 5383 |  SmartMoney SMRT | US$0,0003962 | -14,08% | -27,31% | - | US$5.949,98 | - |
| 5384 |  Bento BENTO | US$0,00000001000 | -18,21% | -30,15% | - | US$5.944,89 | - |
| 5385 |  UXD Protocol UXP | US$0,007678 | 0,42% | 5,96% | - | US$5.861,99 | - |
| 5386 |  Kitsune KIT | US$0,0001950 | -11,47% | -13,73% | - | US$5.894,86 | - |
| 5387 |  Dogeclub DOGC | - | -6,75% | -17,19% | - | US$6.918,02 | - |
| 5388 |  Kitty Inu Kitty | US$0,000002980 | -6,68% | -10,13% | - | US$5.922,43 | - |
| 5389 |  FLOKEI FLOKEI | US$0,00002995 | -13,49% | -0,37% | - | US$5.909,05 | - |
| 5390 |  CoinClaim CLM | US$0,00002805 | -1,87% | 1,77% | - | US$5.801,80 | - |
| 5391 |  Solana Classic SCLASSIC | US$0,005063 | -7,81% | -22,93% | - | US$5.903,64 | - |
| 5392 |  Biokript BKPT | US$0,0008838 | -5,80% | -11,68% | - | US$5.856,39 | - |
| 5393 |  Pepecoin PEP | US$0,000006030 | -5,84% | -17,29% | - | US$5.874,58 | - |
| 5394 |  dark boden DOBEN | US$0,0002397 | -15,00% | -80,19% | - | US$5.821,10 | - |
| 5395 |  Wifejak WIFE | US$0,0002549 | -7,42% | 9,96% | - | US$5.836,09 | - |
| 5396 |  TPRO Network TPRO | US$0,009103 | -7,04% | -4,10% | - | US$5.834,80 | - |
| 5397 |  SubDAO GOV | US$0,0003747 | 4,45% | -13,04% | - | US$5.876,53 | - |
| 5398 |  GBANK APY GBK | US$0,08354 | -5,61% | -5,14% | - | US$5.804,63 | - |
| 5399 |  Tortuga Finance Aptos tAPT | US$6,69 | -8,17% | -14,43% | - | US$5.756,66 | - |
| 5400 |  Basilisk BSX | US$0,00007589 | -2,02% | -9,21% | - | US$4.817,98 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.