Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  batcat BTC | US$0,0001978 | -17,45% | -23,83% | - | US$4.338,56 | - |
| 5552 |  Matrak Fan Token MTRK | US$0,0006023 | -0,22% | 2,34% | - | US$4.222,51 | - |
| 5553 |  pepewifhat PIF | US$0,000006200 | -7,18% | -20,71% | - | US$4.232,17 | - |
| 5554 |  Seba SEBA | US$0,0007698 | 20,22% | -17,99% | - | US$2.981,18 | - |
| 5555 |  CodeXchain CDX | US$0,003395 | -2,94% | -21,21% | - | US$4.225,08 | - |
| 5556 |  ArgentinaCoin ARG | US$0,0001702 | -17,45% | -45,91% | - | US$4.166,48 | - |
| 5557 |  Bet Lounge BETZ | US$0,002107 | -4,12% | -33,83% | - | US$4.207,41 | - |
| 5558 |  Veritaseum VERI | US$19,44 | 12,84% | 8,39% | - | US$4.200,40 | - |
| 5559 |  Fuck Pepe FKPEPE | - | 2,20% | 4,41% | - | US$4.192,75 | - |
| 5560 |  Drac (Ordinals) DRAC | US$0,002793 | -4,71% | -17,16% | - | US$4.079,77 | - |
| 5561 |  KalyChain KLC | US$0,0008408 | -2,02% | -0,94% | - | US$4.186,19 | - |
| 5562 |  DPRating RATING | US$0,00008421 | -12,90% | -11,45% | - | US$4.150,57 | - |
| 5563 |  Spatial Computing CMPT | US$5,88 | -7,97% | -11,64% | - | US$4.140,11 | - |
| 5564 |  LongShine LONGSHINE | US$0,0000001400 | -42,54% | -71,73% | - | US$4.138,22 | - |
| 5565 |  Frencoin FREN | US$0,000001640 | -4,53% | -15,12% | - | US$4.126,88 | - |
| 5566 |  Realm Anima ANIMA | US$0,01106 | -12,25% | -24,88% | - | US$3.778,30 | - |
| 5567 |  Love LOVE | US$0,0004651 | -2,57% | -13,22% | - | US$4.114,33 | - |
| 5568 |  Long Dragon LD | US$0,03874 | -8,08% | -32,46% | - | US$4.106,21 | - |
| 5569 |  Nihao coin NIHAO | - | -0,14% | 28,78% | - | US$4.095,73 | - |
| 5570 |  meh MEH | US$0,0006316 | -9,52% | -15,47% | - | US$4.081,77 | - |
| 5571 |  Morfey MORFEY | US$0,000002860 | -18,85% | -37,70% | - | US$4.017,99 | - |
| 5572 |  Sam Bankmeme-Fried SBF | US$0,0008447 | -17,19% | -17,70% | - | US$4.012,77 | - |
| 5573 |  Mt Pelerin Shares MPS | US$4,64 | -1,83% | 0,68% | - | US$3.999,16 | - |
| 5574 |  Legacy ICHI ICHI | US$1,88 | -4,70% | -12,33% | - | US$1.613,27 | - |
| 5575 |  ASH ASH | US$1,45 | -1,18% | -17,85% | - | US$3.985,45 | - |
| 5576 |  Hitmakr HMKR | US$0,0007379 | -7,15% | -33,88% | - | US$3.976,68 | - |
| 5577 |  ZELDA 2.0 ZLDA | US$0,01073 | -5,33% | -34,51% | - | US$3.966,70 | - |
| 5578 |  WINBIT CASINO WIN | US$0,002121 | -10,18% | -5,61% | - | US$3.965,75 | - |
| 5579 |  AMLT AMLT | US$0,0008330 | 88,67% | -59,09% | - | US$3.952,21 | - |
| 5580 |  RadioShack RADIO | US$0,0004444 | 5,50% | -6,85% | - | US$3.730,27 | - |
| 5581 |  Tourism Industry Metaverse TIM | US$0,001006 | 1,68% | 2,71% | - | US$3.954,44 | - |
| 5582 |  Baked Beans Token BAKED | US$0,010000 | -9,27% | -39,13% | - | US$3.937,01 | - |
| 5583 |  BitShiba SHIBA | - | -7,08% | -13,61% | - | US$3.862,14 | - |
| 5584 |  Time Machine NFTs EMIT | US$0,0001039 | -5,88% | -16,78% | - | US$3.918,67 | - |
| 5585 |  catchcoin CATCH | US$0,006237 | -7,67% | -28,35% | - | US$3.907,47 | - |
| 5586 |  AKITA INU AKITA | US$0,002201 | -12,72% | 26,29% | - | US$3.901,93 | - |
| 5587 |  Sonic SONIC | US$0,06774 | -11,90% | -22,60% | - | US$3.970,29 | - |
| 5588 |  HXRO HXRO | US$0,02369 | -6,32% | -14,03% | - | US$3.662,64 | - |
| 5589 |  Phoenix Blockchain PHX | US$0,03562 | -2,05% | 3,67% | - | US$3.992,01 | - |
| 5590 |  Snakes Game SNAKES | US$0,000003240 | -24,68% | 1,82% | - | US$3.892,38 | - |
| 5591 |  Chainback ARCHIVE | US$0,001052 | 0,15% | -18,75% | - | US$3.880,42 | - |
| 5592 |  Satoshi Stablecoin SATS | US$0,0005756 | -4,22% | -6,69% | - | US$3.879,29 | - |
| 5593 |  Resistance Hamster REHA | US$0,003528 | -6,36% | 12,93% | - | US$3.866,66 | - |
| 5594 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,08% | 0,12% | - | US$4.043,17 | - |
| 5595 |  Vuzz AI VUZZ | US$0,003054 | -4,73% | -14,43% | - | US$3.854,52 | - |
| 5596 |  Quasar QSR | US$0,04175 | -6,64% | -17,13% | - | US$3.850,26 | - |
| 5597 |  Starpad SRP | US$0,001416 | -3,72% | -7,23% | - | US$3.725,62 | - |
| 5598 |  Solgun SOLGUN | US$0,0004015 | -9,56% | -13,61% | - | US$3.822,45 | - |
| 5599 |  Savanna SVN | US$0,0005680 | 0,71% | -75,47% | - | US$3.808,55 | - |
| 5600 |  BiLira TRYB | US$0,03020 | -1,36% | -1,40% | - | US$3.808,71 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.