Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Andus Chain DEB | US$0,001274 | -0,08% | -0,16% | - | US$5.130,90 | - |
| 5452 |  Trading GPT TGPT | US$0,03593 | -2,29% | 5,00% | - | US$5.032,46 | - |
| 5453 |  Danol Tremp TRWP | US$0,0003714 | -6,84% | -9,33% | - | US$5.093,46 | - |
| 5454 |  MetaTrace Utility Token ACE | US$0,0008846 | 8,75% | -14,15% | - | US$5.087,59 | - |
| 5455 |  TribeOne HAKA | US$0,004509 | -11,10% | -13,50% | - | US$5.127,77 | - |
| 5456 |  Irena Coin Apps IRENA | US$0,000002700 | -10,64% | -13,67% | - | US$5.105,58 | - |
| 5457 |  Collab.Land COLLAB | US$0,003903 | -3,03% | -7,41% | - | US$5.078,04 | - |
| 5458 |  CATWIFHAT CIF | US$0,0002817 | -11,17% | -18,39% | - | US$5.061,60 | - |
| 5459 |  Energo TSL | US$0,0001104 | -7,90% | -9,55% | - | US$5.039,73 | - |
| 5460 |  Sensi SENSI | US$0,007485 | -15,58% | -36,17% | - | US$5.039,35 | - |
| 5461 |  BattleFly GFLY | US$0,1098 | -11,82% | -18,95% | - | US$4.868,49 | - |
| 5462 |  MultiPlanetary Inus INUS | - | -11,52% | -34,18% | - | US$5.012,41 | - |
| 5463 |  Wenwifhat WHY | US$0,001454 | 11,63% | 20,52% | - | US$5.000,69 | - |
| 5464 |  FLORK BNB FLORK | US$0,0008338 | -3,42% | -6,79% | - | US$4.989,85 | - |
| 5465 |  Baby WOJ BWJ | US$0,000003670 | 0,12% | -5,45% | - | US$4.990,29 | - |
| 5466 |  Yesports YESP | US$0,0003004 | -8,32% | -12,27% | - | US$4.978,78 | - |
| 5467 |  Taylor Swift SWIFTIES | US$0,03400 | -9,72% | -28,98% | - | US$4.972,64 | - |
| 5468 |  Talis Protocol TALIS | US$0,003799 | -1,73% | -27,53% | - | US$4.957,29 | - |
| 5469 |  Vietnam Smarthub Logistics VSL | US$0,09809 | -8,95% | -8,61% | - | US$4.955,56 | - |
| 5470 |  PHAME PHAME | US$0,1695 | -3,95% | -15,28% | - | US$4.889,36 | - |
| 5471 |  Grok XAI | - | -7,54% | -12,68% | - | US$4.918,80 | - |
| 5472 |  Rosecoin ROSE | US$0,5561 | -9,69% | -18,75% | - | US$4.912,33 | - |
| 5473 |  TRYC TRYC | US$0,03094 | 0,71% | 1,87% | - | US$4.904,50 | - |
| 5474 |  TRUMP MAGA | - | -12,21% | -8,86% | - | US$4.880,64 | - |
| 5475 |  Pepe $PEPE | - | -4,64% | -38,94% | - | US$4.864,03 | - |
| 5476 |  Independence Day (Solana) IN DAY | US$0,0003869 | -55,40% | -18,09% | - | US$4.935,64 | - |
| 5477 |  Monsoon Finance MCASH | US$0,0005269 | 1,48% | 9,35% | - | US$4.854,46 | - |
| 5478 |  Empowa EMP | US$0,08592 | -1,22% | 20,41% | - | US$4.850,42 | - |
| 5479 |  Synapse Network zkSNP | US$0,007768 | -7,55% | 434,97% | - | US$4.877,61 | - |
| 5480 |  Baby Trump BABYTRUMP | - | -35,75% | -44,19% | - | US$4.840,61 | - |
| 5481 |  Digihealth DGH | US$0,002159 | 0,55% | -28,06% | - | US$4.799,63 | - |
| 5482 |  Wally The Whale WALLY | US$0,00000007000 | -19,00% | -39,98% | - | US$4.854,97 | - |
| 5483 |  Perry The Platypus PERRY | US$0,0001600 | -5,34% | -45,75% | - | US$4.771,88 | - |
| 5484 |  Alaya ATP | US$0,01559 | 13,91% | 13,44% | - | US$4.883,86 | - |
| 5485 |  iinjaz (new) IJZ | US$0,01004 | 0,35% | 0,26% | - | US$4.724,26 | - |
| 5486 |  DeTensor DETENSOR | US$0,01093 | -0,36% | -27,28% | - | US$4.782,89 | - |
| 5487 |  Creso CRE | US$0,00001258 | -7,18% | -10,24% | - | US$4.932,68 | - |
| 5488 |  Aigang AIX | US$0,0001453 | -18,05% | -3,15% | - | US$4.783,60 | - |
| 5489 |  Baby Dragon BABYDRAGON | - | -5,94% | -19,65% | - | US$4.779,91 | - |
| 5490 |  GigaSwap GIGA | US$0,000003840 | -8,95% | -4,39% | - | US$4.772,38 | - |
| 5491 |  Burrow BRRR | US$0,004784 | 2,46% | -19,63% | - | US$4.705,20 | - |
| 5492 |  SEX Odyssey SEX | US$3.342.667 | -2,50% | -6,15% | - | US$4.760,41 | - |
| 5493 |  Derby Stars DSRUN | US$0,02278 | 1,12% | -0,93% | - | US$4.724,98 | - |
| 5494 |  KunaiKash KUNAI | US$0,04210 | -0,83% | -8,92% | - | US$4.767,51 | - |
| 5495 |  Donke DONKE | US$0,00008689 | -15,84% | -43,93% | - | US$4.730,65 | - |
| 5496 |  PLEXUS PLX | US$0,0001429 | 613,80% | -88,02% | - | US$4.741,31 | - |
| 5497 |  ZONE ZONE | US$0,0006436 | -13,28% | -28,05% | - | US$4.849,68 | - |
| 5498 |  Reddit RDDT | US$0,001750 | 1,75% | -21,64% | - | US$4.727,29 | - |
| 5499 |  Book of Baby Memes BABYBOME | - | -14,24% | -17,92% | - | US$4.707,25 | - |
| 5500 |  Genius Yield GENS | US$0,03032 | -16,61% | -7,41% | - | US$4.701,39 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.