Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  LFG LFG | US$0,01257 | 2,35% | -19,19% | - | US$3.804,63 | - |
| 5602 |  BABY BEERCOIN BBEER | US$0,00002859 | -1,19% | -51,48% | - | US$3.804,81 | - |
| 5603 |  SHIB2 SHIB2 | US$0,0002471 | -6,94% | -31,43% | - | US$3.796,41 | - |
| 5604 |  Yup YUP | US$0,03817 | 0,59% | -1,16% | - | US$3.792,79 | - |
| 5605 |  Nebulas NAS | US$0,005163 | -2,08% | -14,56% | - | US$3.952,20 | - |
| 5606 |  MCNCOIN MCN | US$0,4302 | 1,28% | 13,37% | - | US$3.760,39 | - |
| 5607 |  Baseheroes BASEHEROES | US$0,000003320 | -27,73% | -22,61% | - | US$3.769,98 | - |
| 5608 |  Prospective PROS | US$0,01358 | -5,84% | -8,99% | - | US$3.609,14 | - |
| 5609 |  MojitoSwap MJT | US$0,01772 | -4,66% | -8,85% | - | US$3.752,39 | - |
| 5610 |  ARB Protocol ARB | US$0,0003647 | -24,75% | -22,28% | - | US$3.441,90 | - |
| 5611 |  Andy's Cat CANDY | US$0,0001086 | 0,94% | 27,59% | - | US$4.573,39 | - |
| 5612 |  Psyop PSYOP | US$0,00006126 | 18,19% | 13,45% | - | US$3.726,05 | - |
| 5613 |  MacaronSwap MCRN | US$0,03169 | -0,51% | -10,88% | - | US$3.939,03 | - |
| 5614 |  Huebel Bolt BOLT | US$0,2246 | -7,05% | -7,72% | - | US$3.711,66 | - |
| 5615 |  Friends With Benefits Pro FWB | US$3,56 | -4,48% | -13,64% | - | US$3.707,54 | - |
| 5616 |  Aion AION | US$0,001700 | -18,98% | 1,31% | - | US$3.686,50 | - |
| 5617 |  NeverSurrenderOne's NSO | US$0,0006709 | -6,95% | -9,37% | - | US$3.781,80 | - |
| 5618 |  Ether Orb ORB | US$81,16 | -4,98% | -10,53% | - | US$3.623,07 | - |
| 5619 |  Baby Shiba Inu BABYSHIB | US$0,001465 | -22,80% | -11,65% | - | US$3.700,30 | - |
| 5620 |  KAIJUNO8 KAIJU | - | -3,47% | -15,73% | - | US$3.649,71 | - |
| 5621 |  Bonk on ETH BONK | - | -5,93% | -24,30% | - | US$3.645,65 | - |
| 5622 |  Outter Finance OUT | US$0,0001982 | -8,94% | -20,26% | - | US$3.630,17 | - |
| 5623 |  Nucleon NUT | US$1,70 | -16,34% | -27,45% | - | US$3.458,12 | - |
| 5624 |  Kineko KNK | US$0,1021 | 9,25% | -36,92% | - | US$3.588,69 | - |
| 5625 |  TechCat STC | US$0,00006981 | -6,76% | -13,70% | - | US$3.626,65 | - |
| 5626 |  Moon Bay BAY | US$0,04189 | -11,33% | -27,24% | - | US$3.725,71 | - |
| 5627 |  Animalia ANIM | US$0,006970 | -18,26% | -28,61% | - | US$3.614,35 | - |
| 5628 |  Ratscoin RATS | - | -11,93% | -12,70% | - | US$3.606,78 | - |
| 5629 |  PEPEBOMB PEPE | US$0,00001643 | -4,58% | -1,20% | - | US$3.590,21 | - |
| 5630 |  Battle Saga BTL | US$0,001048 | 29,28% | 44,04% | - | US$3.583,02 | - |
| 5631 |  Tanox LTX | US$0,00002008 | -9,24% | -15,20% | - | US$3.510,32 | - |
| 5632 |  Shrub SHRUB | US$0,00006341 | -21,12% | -78,32% | - | US$3.564,87 | - |
| 5633 |  Vault Tech VAULT | US$0,01807 | -4,10% | -11,48% | - | US$3.563,65 | - |
| 5634 |  METANOA NOA | US$0,0002871 | -4,08% | -15,07% | - | US$3.559,24 | - |
| 5635 |  Galaxify GLX | US$0,005509 | 34,58% | -44,85% | - | US$3.540,29 | - |
| 5636 |  Resistor AI TOR | US$0,0004644 | -6,68% | -10,76% | - | US$3.538,56 | - |
| 5637 |  zkApes ZAT | - | -4,21% | -32,69% | - | US$3.536,16 | - |
| 5638 |  Raven Protocol RAVEN | US$0,0006942 | -7,57% | -11,46% | - | US$3.495,01 | - |
| 5639 |  Bank AI $BANK | US$0,0002470 | -10,71% | -1,19% | - | US$3.535,29 | - |
| 5640 |  MOST Global MGP | US$0,5390 | -0,60% | -0,39% | - | US$3.534,64 | - |
| 5641 |  MEGAWEAPON WEAPON | US$0,3368 | -7,07% | -12,08% | - | US$3.513,58 | - |
| 5642 |  Phantom of the Kill HIME | US$0,0002473 | -20,69% | -27,76% | - | US$3.753,62 | - |
| 5643 |  MAGA (Solana) MAGA | - | -1,16% | -25,02% | - | US$3.503,30 | - |
| 5644 |  Mute MUTE | US$0,04893 | -3,36% | -6,30% | - | US$3.473,50 | - |
| 5645 |  MILEI Token MILEI | US$0,01395 | -6,90% | -27,49% | - | US$3.479,60 | - |
| 5646 |  Floor Cheese Burger FLRBRG | US$0,000007980 | -0,70% | 17,14% | - | US$3.478,08 | - |
| 5647 |  Steamboat Willie MICKEY | US$0,0004382 | -3,91% | -9,85% | - | US$3.469,46 | - |
| 5648 |  Yield Yak AVAX YYAVAX | US$29,03 | -7,64% | -8,63% | - | US$3.446,62 | - |
| 5649 |  SHARE SHARE | US$0,0001078 | -12,12% | -10,84% | - | US$3.438,29 | - |
| 5650 |  Alongside Crypto Market Index AMKT | US$172,77 | -2,91% | -5,98% | - | US$3.432,03 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.