Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  KEEM JONG UNN KEEMJONG | US$0,00001487 | -1,55% | -36,39% | - | US$2.408,06 | - |
| 5802 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -14,68% | -28,84% | - | US$2.404,50 | - |
| 5803 |  Metagame Arena MGA | US$0,003892 | 0,93% | 2,47% | - | US$2.497,78 | - |
| 5804 |  Trump Hat TRUMPHAT | US$0,0002227 | 4,03% | 8,96% | - | US$2.391,25 | - |
| 5805 |  Alpha Gardeners AG | US$0,00005112 | -4,86% | -12,21% | - | US$2.378,53 | - |
| 5806 |  Clay Nation CLAY | US$0,003401 | -8,35% | -8,21% | - | US$2.351,95 | - |
| 5807 |  Snowbank SB | US$221,98 | 0,10% | -5,28% | - | US$2.283,81 | - |
| 5808 |  TEN TENFI | US$0,001344 | -5,91% | -12,31% | - | US$2.224,26 | - |
| 5809 |  Schrodinger SGR | US$1,61 | -6,49% | -7,92% | - | US$2.328,50 | - |
| 5810 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1308 | -5,03% | -1,69% | - | US$2.301,96 | - |
| 5811 |  Quoll Finance QUO | US$0,004380 | 5,89% | 30,08% | - | US$2.321,53 | - |
| 5812 |  Blin Metaverse BLIN | US$0,001836 | -3,28% | -8,58% | - | US$2.321,40 | - |
| 5813 |  Landwolf WOLF | US$0,00000004000 | -36,35% | -60,19% | - | US$2.168,80 | - |
| 5814 |  MAGA MAGA | US$0,0000003100 | -7,41% | -64,66% | - | US$2.318,00 | - |
| 5815 |  ULTRA MAGA ULTRA | US$0,0000001500 | -18,74% | -46,78% | - | US$2.316,45 | - |
| 5816 |  DSQ Solutions DSQ | US$0,008741 | -8,56% | -12,04% | - | US$2.309,00 | - |
| 5817 |  Dawg Coin DAWG | US$0,0002059 | 3,68% | -52,53% | - | US$2.305,50 | - |
| 5818 |  Wagie WAGIE | US$0,0003571 | -4,95% | -60,21% | - | US$2.304,72 | - |
| 5819 |  Akita Inu AKITA | US$0,00004552 | -21,38% | 10,66% | - | US$2.304,27 | - |
| 5820 |  Digimon Rabbit DRB | - | -11,29% | -43,16% | - | US$2.302,70 | - |
| 5821 |  KleeKai KLEE | - | -11,76% | -17,02% | - | US$2.297,72 | - |
| 5822 |  Dogai DOGAI | US$0,00000002000 | -20,45% | -22,52% | - | US$2.288,29 | - |
| 5823 |  SEC SEC | US$0,00000001000 | -17,21% | -17,89% | - | US$2.284,50 | - |
| 5824 |  Capybara CAPY | US$0,001324 | -6,33% | -6,71% | - | US$2.271,67 | - |
| 5825 |  Casinu Inu CASINU | US$0,000002070 | -0,12% | -22,15% | - | US$2.270,88 | - |
| 5826 |  PulseBitcoin PLSB | US$0,009261 | -8,22% | -28,89% | - | US$2.270,15 | - |
| 5827 |  Bad Alien Division BAD | - | -27,15% | -41,34% | - | US$2.271,23 | - |
| 5828 |  Heroes 3 Foundation GORGONZOLA | US$0,000002760 | -2,98% | 178,78% | - | US$2.264,37 | - |
| 5829 |  Sivasspor Token SIV | US$0,1939 | -1,82% | 5,22% | - | US$2.255,90 | - |
| 5830 |  Pokemon POKEMON | - | -11,81% | -10,80% | - | US$2.252,84 | - |
| 5831 |  Cappasity CAPP | US$0,00003403 | -28,97% | -16,01% | - | US$2.260,93 | - |
| 5832 |  Fort Block Games FBG | US$0,06892 | -1,38% | -9,22% | - | US$2.224,97 | - |
| 5833 |  BONKLANA BOK | US$0,0004044 | -11,00% | -17,62% | - | US$2.216,50 | - |
| 5834 |  Interport Token ITP | US$0,1388 | 0,58% | -26,53% | - | US$3.062,08 | - |
| 5835 |  YURI YURI | - | -4,59% | -1,71% | - | US$2.151,31 | - |
| 5836 |  Qitmeer Network MEER | US$0,01883 | -2,46% | -19,68% | - | US$2.206,02 | - |
| 5837 |  Limoverse LIMO | US$0,002637 | 3,41% | -15,55% | - | US$2.148,67 | - |
| 5838 |  Cindicator CND | US$0,0004414 | 31,54% | 20,28% | - | US$2.191,94 | - |
| 5839 |  PUMP PUMP | US$0,07686 | -6,41% | -37,30% | - | US$2.190,69 | - |
| 5840 |  DecentraWeb DWEB | US$0,02039 | -7,23% | -27,64% | - | US$2.184,60 | - |
| 5841 |  ordinex ORD | US$0,000001210 | -7,18% | -22,99% | - | US$2.183,46 | - |
| 5842 |  SoPay SOP | US$0,00001751 | -1,59% | -9,23% | - | US$2.181,56 | - |
| 5843 |  KORRA KORRA | US$0,001991 | -11,29% | -15,51% | - | US$2.119,86 | - |
| 5844 |  Coinonat CXT | - | -76,90% | -97,27% | - | US$2.145,21 | - |
| 5845 |  Wojak Finance WOJ | US$0,001783 | -7,73% | -9,01% | - | US$2.175,02 | - |
| 5846 |  Rex REX | US$0,0007586 | -8,72% | -4,01% | - | US$2.170,04 | - |
| 5847 |  Cucci COOCHIE | US$0,0001752 | -0,92% | -40,71% | - | US$2.164,74 | - |
| 5848 |  Wall Street Baby WSB | US$0,0001207 | -10,75% | -18,94% | - | US$2.075,95 | - |
| 5849 |  AMADEUS AMADEUS | US$0,0001614 | -14,03% | -31,23% | - | US$2.161,84 | - |
| 5850 |  Seedify NFT Space SNFTS | US$0,001233 | -9,36% | -18,54% | - | US$2.157,74 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.