Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  StarSlax SSLX | US$0,005849 | 1,12% | 3,51% | - | US$1.789,36 | - |
| 5952 |  Alaaddin.ai ALDIN | US$0,0001129 | -12,14% | -52,89% | - | US$1.787,50 | - |
| 5953 |  Simpson TRUMP | - | -1,83% | -39,82% | - | US$1.784,43 | - |
| 5954 |  MBAPEPE MBAPEPE | US$0,00004400 | -19,07% | -27,66% | - | US$1.779,75 | - |
| 5955 |  Local Traders LCT | US$0,001723 | -7,35% | -11,74% | - | US$1.763,42 | - |
| 5956 |  Sillycat SILLYCAT | - | -3,32% | -15,05% | - | US$1.755,19 | - |
| 5957 |  Aarma ARMA | US$0,001924 | -0,03% | 4,83% | - | US$1.739,90 | - |
| 5958 |  XHYPE XHP | US$0,03273 | -2,53% | -14,64% | - | US$4.578,63 | - |
| 5959 |  Mad Pepe MADPEPE | - | -15,58% | -28,99% | - | US$1.753,30 | - |
| 5960 |  NuCypher NU | US$0,06625 | -6,71% | -11,60% | - | US$1.795,39 | - |
| 5961 |  Homer Simpson(Solana) HOMER | - | -9,14% | -13,47% | - | US$1.738,94 | - |
| 5962 |  PoolTogether POOL | US$0,3307 | 0,57% | -29,51% | - | US$1.729,45 | - |
| 5963 |  pSTAKE Staked XPRT STKXPRT | US$0,1735 | -3,96% | -9,72% | - | US$1.727,70 | - |
| 5964 |  CATCOIN CATS | - | 9,52% | 5,56% | - | US$1.719,44 | - |
| 5965 |  WOLVERINU (new) WOLVERINU | - | -7,04% | -12,03% | - | US$1.718,37 | - |
| 5966 |  Tigra TIGRA | US$0,0003310 | -7,22% | 7,87% | - | US$1.715,30 | - |
| 5967 |  Catfish CATFISH | US$0,0001740 | -8,21% | -20,59% | - | US$1.713,90 | - |
| 5968 |  WAR OF MEME WOME | US$0,000003190 | -31,91% | 41,36% | - | US$1.712,10 | - |
| 5969 |  Kitty Solana KITTY | - | 23,29% | 6,86% | - | US$1.699,20 | - |
| 5970 |  The CocktailBar COC | US$15,81 | -11,62% | -11,12% | - | US$1.691,88 | - |
| 5971 |  Shroomates SHROOM | US$0,0008479 | -5,96% | -8,68% | - | US$1.709,25 | - |
| 5972 |  TRUMP INU TRUMP INU | US$0,000003180 | -4,90% | -31,66% | - | US$1.682,28 | - |
| 5973 |  X7R X7R | US$0,01947 | -7,79% | -16,39% | - | US$1.677,68 | - |
| 5974 |  Wakanda Inu WKD | - | -3,90% | -11,60% | - | US$1.673,47 | - |
| 5975 |  xPET tech BPET BPET | US$0,01727 | -6,25% | -12,92% | - | US$1.673,45 | - |
| 5976 |  Side.xyz SIDE | US$0,001007 | -11,89% | -8,25% | - | US$1.672,54 | - |
| 5977 |  CODEX CODEX | US$0,01102 | -5,26% | -11,61% | - | US$1.672,47 | - |
| 5978 |  Good Gensler GENSLR | - | -6,36% | -9,69% | - | US$1.665,91 | - |
| 5979 |  Neged NEGED | US$0,0002706 | -8,23% | -35,04% | - | US$1.637,76 | - |
| 5980 |  BUILD BUILD | US$0,0001113 | -8,78% | 1,60% | - | US$1.653,07 | - |
| 5981 |  FOMO Network FOMO | US$0,0001151 | 1,11% | -11,94% | - | US$1.648,16 | - |
| 5982 |  BNBX BNBX | US$0,007994 | -7,30% | -12,69% | - | US$1.644,16 | - |
| 5983 |  Mizar MZR | US$0,0003283 | -0,38% | -8,91% | - | US$1.638,25 | - |
| 5984 |  Dexioprotocol DEXIO | US$0,005380 | -12,94% | 3,12% | - | US$1.637,89 | - |
| 5985 |  FourCoin FOUR | US$0,000002250 | -4,67% | -8,07% | - | US$1.636,02 | - |
| 5986 |  Shita-kiri Suzume SUZUME | US$0,0000003100 | -2,51% | -4,46% | - | US$1.630,01 | - |
| 5987 |  $LAMBO LAMBO | US$0,000005180 | -4,29% | -7,96% | - | US$1.629,64 | - |
| 5988 |  Dope Wars Paper PAPER | US$0,004097 | 0,22% | 8,13% | - | US$1.629,26 | - |
| 5989 |  Fungify FUNG | US$0,01338 | -6,96% | -9,29% | - | US$1.627,27 | - |
| 5990 |  Comdex CMDX | US$0,01095 | -4,80% | -13,99% | - | US$1.618,09 | - |
| 5991 |  Meta Pool META | US$0,00003279 | -8,57% | -25,71% | - | US$1.617,88 | - |
| 5992 |  MANE MANE | US$0,006609 | -11,19% | -4,59% | - | US$1.615,95 | - |
| 5993 |  Stablecoin STABLE | US$0,000002160 | -6,43% | -5,97% | - | US$1.610,10 | - |
| 5994 |  EVEAI EVEAI | US$0,01413 | -3,01% | -12,75% | - | US$1.609,20 | - |
| 5995 |  SafeGrok SAFEGROK | - | -8,72% | -61,89% | - | US$1.602,32 | - |
| 5996 |  RoaringPepe RPEPE | US$0,0001574 | -10,31% | 59,81% | - | US$1.602,44 | - |
| 5997 |  MAGA Momiji MOMIJI | US$0,00001977 | -33,88% | 0,00% | - | US$1.593,86 | - |
| 5998 |  Kinic KINIC | US$0,7026 | 0,00% | 0,00% | - | US$1.620,30 | - |
| 5999 |  CyPepe CYPEPE | US$0,0001066 | -1,84% | -6,36% | - | US$1.600,79 | - |
| 6000 |  BaseX BSX | US$0,08024 | -6,09% | -21,47% | - | US$1.646,54 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.