Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  simbawifhat SWH | US$0,000004500 | -26,52% | -16,80% | - | US$2.158,68 | - |
| 5852 |  Googly Cat GOOGLY | US$0,0003155 | -26,72% | -28,65% | - | US$2.156,79 | - |
| 5853 |  SolPad SPAD | US$0,06439 | -10,62% | -30,58% | - | US$2.153,99 | - |
| 5854 |  SavePlanetEarth SPE | US$0,009406 | -5,99% | -10,65% | - | US$2.153,26 | - |
| 5855 |  SNG Token SNG | US$0,02587 | -3,57% | -8,02% | - | US$2.149,10 | - |
| 5856 |  Harambe Coin HARAMBE | US$0,000001580 | -3,23% | -6,86% | - | US$2.143,89 | - |
| 5857 |  DBX DBX | US$0,00003599 | 0,90% | 1,02% | - | US$2.116,67 | - |
| 5858 |  Darik DARIK | US$1,16 | 6,04% | 14,70% | - | US$2.129,34 | - |
| 5859 |  Distributed Autonomous Organization DAO | US$0,1093 | 0,36% | 5,95% | - | US$2.124,60 | - |
| 5860 |  Galaxy Coin GALAXY | - | -2,23% | -4,51% | - | US$2.123,61 | - |
| 5861 |  Megatech MGT | US$0,0009068 | -0,80% | -0,97% | - | US$2.120,24 | - |
| 5862 |  EGG SOL EGG | US$0,00005129 | -10,29% | -35,23% | - | US$2.133,65 | - |
| 5863 |  XTV XTV | US$0,01384 | 6,94% | -22,05% | - | US$2.120,42 | - |
| 5864 |  Stabledoc SDT | US$0,002945 | -6,19% | -12,88% | - | US$2.117,54 | - |
| 5865 |  Midnight NIGHT | US$0,00001388 | -8,54% | -22,27% | - | US$2.116,07 | - |
| 5866 |  Poollotto.finance PLT | US$1,06 | -27,19% | -69,72% | - | US$2.115,45 | - |
| 5867 |  WIFLAMA WFLAMA | US$0,00006308 | -15,69% | 11,90% | - | US$2.233,55 | - |
| 5868 |  YES Money YES | US$3,93 | -5,59% | -8,96% | - | US$2.042,52 | - |
| 5869 |  Treecle TRCL | US$0,001030 | -4,56% | -8,08% | - | US$1.604,34 | - |
| 5870 |  SteakHut Finance STEAK | US$0,3029 | -7,22% | -11,11% | - | US$2.090,56 | - |
| 5871 |  Rangers Fan Token RFT | US$0,006617 | -22,16% | -20,80% | - | US$2.089,27 | - |
| 5872 |  Mantle Inu MINU | US$0,0007770 | -4,57% | -23,55% | - | US$1.962,99 | - |
| 5873 |  0xCalls 0XC | US$0,03167 | -15,30% | -11,44% | - | US$2.081,70 | - |
| 5874 |  OSEAN OSEAN | US$0,001067 | -4,80% | -8,67% | - | US$2.081,28 | - |
| 5875 |  FODL Finance FODL | US$0,001073 | -2,01% | -4,89% | - | US$2.088,21 | - |
| 5876 |  REEE REEE | US$0,0000001100 | -7,28% | -24,66% | - | US$2.073,55 | - |
| 5877 |  Block BLOCK | US$0,0001855 | -3,24% | -19,33% | - | US$2.074,16 | - |
| 5878 |  Pear Swap PEAR | US$0,01262 | -7,33% | -19,42% | - | US$2.068,11 | - |
| 5879 |  VIP Token VIP | US$0,00000001000 | -5,15% | -13,16% | - | US$2.063,68 | - |
| 5880 |  The GM Machine GM | - | -10,21% | 4,72% | - | US$2.046,51 | - |
| 5881 |  BAREBEARS BAREBEARS | US$0,002731 | -6,41% | -38,59% | - | US$2.015,78 | - |
| 5882 |  ASAN VERSE ASAN | US$0,00003069 | -3,39% | -8,52% | - | US$2.047,99 | - |
| 5883 |  CAT DOGE CATDOGE | - | -12,10% | 20,60% | - | US$2.038,70 | - |
| 5884 |  daCat DACAT | - | -5,19% | -7,28% | - | US$2.037,57 | - |
| 5885 |  CumInu CUMINU | US$0,0002887 | 0,29% | 21,02% | - | US$2.035,37 | - |
| 5886 |  Croakey CROAK | US$0,000004820 | -2,85% | 3,16% | - | US$1.951,10 | - |
| 5887 |  ZENEX ZNX | US$0,03541 | -3,68% | -5,19% | - | US$2.126,96 | - |
| 5888 |  Athena DexFi ATH | US$0,06531 | -11,52% | 0,85% | - | US$2.015,53 | - |
| 5889 |  AnetaBTC cNETA | US$0,0008126 | -1,31% | -21,66% | - | US$2.009,71 | - |
| 5890 |  Embr EMBR | US$0,01261 | -4,60% | -8,74% | - | US$2.008,03 | - |
| 5891 |  BURRRD BURRRD | - | -9,77% | -17,35% | - | US$2.009,05 | - |
| 5892 |  Coolcoin COOL | US$0,0006736 | -7,25% | -19,00% | - | US$2.007,22 | - |
| 5893 |  AUTISM AUTISM | US$0,0003575 | -12,03% | -22,57% | - | US$2.052,73 | - |
| 5894 |  HAMSTER WIF HAT WIF | US$0,00002808 | -10,14% | -30,01% | - | US$2.003,02 | - |
| 5895 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001102 | -2,93% | 24,22% | - | US$2.001,03 | - |
| 5896 |  Long Mao LMAO | US$0,0003365 | -8,69% | -5,77% | - | US$1.997,62 | - |
| 5897 |  LULU LULU | US$0,00000004000 | -50,17% | -74,41% | - | US$2.042,18 | - |
| 5898 |  BinStarter BSR | US$0,04512 | -1,69% | -11,14% | - | US$1.994,56 | - |
| 5899 |  Hermes DAO HMX | US$0,001480 | 0,25% | -25,34% | - | US$1.999,71 | - |
| 5900 |  TURBO TODD TODD | US$0,00000007000 | -2,52% | 2,42% | - | US$1.978,20 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.