Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OpenSocial OSP | US$0,0002289 | -13,82% | -34,92% | - | US$2.678,93 | - |
| 5752 |  Real Realm REAL | US$0,0001759 | -0,15% | -5,40% | - | US$2.793,51 | - |
| 5753 |  Arken Finance ARKEN | US$0,0006556 | -2,43% | -3,04% | - | US$2.670,04 | - |
| 5754 |  Pussy In Bio PUSSYINBIO | US$0,00007429 | -12,43% | 8,43% | - | US$2.666,25 | - |
| 5755 |  HZM Coin HZM | US$0,0004452 | -8,95% | 3,97% | - | US$2.661,14 | - |
| 5756 |  HotKeySwap HOTKEY | US$0,08683 | -6,29% | -20,90% | - | US$2.655,44 | - |
| 5757 |  BambooDeFi BAMBOO | US$0,002067 | -10,29% | -34,92% | - | US$2.641,30 | - |
| 5758 |  Sneed SNEED | US$65,68 | -8,68% | -15,71% | - | US$2.685,73 | - |
| 5759 |  EYE Network EYE | US$0,001903 | 0,00% | 0,00% | - | US$2.633,68 | - |
| 5760 |  Copycat Finance COPYCAT | US$0,004483 | -8,81% | -11,35% | - | US$2.626,81 | - |
| 5761 |  Elon's Pet Fish ERIC ERIC | US$0,002270 | -18,40% | 32,86% | - | US$2.622,64 | - |
| 5762 |  Tholana THOL | US$0,00000008000 | -16,68% | -34,64% | - | US$2.618,73 | - |
| 5763 |  Queen of Engrand QUEEN | US$0,0001695 | -13,16% | -20,82% | - | US$2.622,58 | - |
| 5764 |  BetSwirl BETS | US$0,0004267 | -6,18% | -10,01% | - | US$2.411,47 | - |
| 5765 |  FINK FINK | US$0,004277 | -9,05% | -13,56% | - | US$2.614,09 | - |
| 5766 |  Dragon Base DRAGON | US$0,0003913 | -11,06% | -33,27% | - | US$2.612,47 | - |
| 5767 |  zkHive ZKHIVE | US$0,008971 | -6,07% | -4,88% | - | US$2.610,73 | - |
| 5768 |  LONG LONG | US$436,73 | -5,22% | -8,37% | - | US$2.596,02 | - |
| 5769 |  Peplo Escobar PEPLO | US$0,0005500 | -7,48% | 0,00% | - | US$2.745,86 | - |
| 5770 |  Millennium Club Coin MCLB | US$0,3331 | -10,77% | -17,30% | - | US$2.585,36 | - |
| 5771 |  Happy Birthday Coin HBDC | US$0,001058 | -1,50% | -2,73% | - | US$2.573,76 | - |
| 5772 |  Tugou TUGOU | - | 5,68% | -68,05% | - | US$2.581,91 | - |
| 5773 |  ikipay IKI | US$0,00003509 | -63,22% | -49,80% | - | US$2.576,72 | - |
| 5774 |  Awkward Monkey Base AWK | US$0,0000005000 | -2,23% | -5,95% | - | US$2.573,82 | - |
| 5775 |  TWELVE ZODIAC TWELVE | US$0,5165 | -1,76% | -4,41% | - | US$2.571,48 | - |
| 5776 |  Florence Finance Medici FFM | US$0,02510 | -3,84% | -7,90% | - | US$2.563,60 | - |
| 5777 |  Corn Dog CDOG | US$0,00001512 | 10,75% | -1,25% | - | US$2.561,49 | - |
| 5778 |  Joe Biden 2024 BIDEN | US$0,0001379 | -10,41% | -89,31% | - | US$2.567,56 | - |
| 5779 |  MAGA DOGE MAGADOGE | - | -10,81% | -19,05% | - | US$2.549,53 | - |
| 5780 |  AI AI | US$0,0004847 | -5,54% | -8,34% | - | US$2.548,19 | - |
| 5781 |  Mimo Governance Token MIMO | US$0,005020 | -0,19% | -9,31% | - | US$2.538,78 | - |
| 5782 |  Trustpad (New) TPAD | US$0,002500 | -8,63% | -20,08% | - | US$2.532,57 | - |
| 5783 |  Rent AI RENT | US$0,01777 | -15,20% | -25,57% | - | US$2.636,64 | - |
| 5784 |  FJB FJB | US$0,0008516 | -18,74% | -83,18% | - | US$2.540,02 | - |
| 5785 |  GRIMREAPER GRIM | US$0,00007389 | -3,67% | -20,03% | - | US$2.530,55 | - |
| 5786 |  Gatsby GATSBY | US$0,00000006000 | -8,08% | -20,49% | - | US$2.527,00 | - |
| 5787 |  Vibing VBG | US$0,2839 | -0,62% | -5,84% | - | US$2.534,36 | - |
| 5788 |  Tokenomy TEN | US$0,02175 | -8,96% | -7,60% | - | US$2.512,82 | - |
| 5789 |  ByteAI BYTE | US$0,0005320 | -1,72% | -16,89% | - | US$2.509,03 | - |
| 5790 |  Wisdom Bank Network WBN | US$0,003404 | -12,90% | -20,52% | - | US$2.505,50 | - |
| 5791 |  LiquidLayer LILA | US$0,03819 | -3,35% | -11,61% | - | US$2.489,62 | - |
| 5792 |  Dejitaru Hoshi HOSHI | US$0,0001302 | -12,74% | -34,73% | - | US$2.481,36 | - |
| 5793 |  Crustieno Renaldo SIUUU | US$0,00002114 | 3,51% | -56,33% | - | US$2.483,11 | - |
| 5794 |  Hump HUMP | US$0,003738 | -4,36% | -9,10% | - | US$2.459,21 | - |
| 5795 |  Arkadiko Finance DIKO | US$0,1440 | 3,83% | -8,93% | - | US$2.440,02 | - |
| 5796 |  Win WIN | US$0,001782 | 26,82% | 147,33% | - | US$2.446,74 | - |
| 5797 |  Bombcrypto Coin BOMB | US$0,01761 | -1,59% | -8,76% | - | US$2.471,14 | - |
| 5798 |  FQSwap V2 FQS | US$0,4116 | -29,83% | -45,56% | - | US$2.420,58 | - |
| 5799 |  MikeAI WAZ | US$0,000004820 | -5,96% | -17,81% | - | US$2.384,45 | - |
| 5800 |  Book of Meow BOMEOW | US$0,0008851 | -9,14% | -11,95% | - | US$1.999,20 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.