Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  TrumpCoin DTC | US$0,00000001000 | -5,46% | -12,19% | - | US$0,5900 | - |
| 8402 |  Solana AI BNB SOL-AI | US$0,000005040 | -12,61% | 30,42% | - | US$0,5800 | - |
| 8403 |  e-Gulden EFL | US$0,1445 | -4,04% | -28,48% | - | US$0,5800 | - |
| 8404 |  ENTS2.0 ENTS2.0 | US$0,000002570 | -3,76% | -2,92% | - | US$0,5600 | - |
| 8405 |  Core Keeper COKE | US$0,005979 | 66,24% | -5,86% | - | US$0,5600 | - |
| 8406 |  Solidex SEX | US$0,0006763 | -11,67% | -23,08% | - | US$0,5600 | - |
| 8407 |  Uniform Fiscal Object UFO | US$0,00005710 | -5,18% | -7,26% | - | US$0,5500 | - |
| 8408 |  Optimus X OPX | - | -6,47% | -8,03% | - | US$0,5400 | - |
| 8409 |  BNB FLOKI BNBFLOKI | - | -3,51% | -12,95% | - | US$0,5400 | - |
| 8410 |  BNB OLYMPIC BNBOLYMPIC | - | -10,45% | -63,00% | - | US$0,5400 | - |
| 8411 |  SANTA CHRISTMAS INU SANTA | - | -7,23% | -4,97% | - | US$0,5400 | - |
| 8412 |  BNB BUNNY BNBBUNNY | - | -2,89% | -15,72% | - | US$0,5400 | - |
| 8413 |  CRAZY DRAGON CRAZYDRAGON | - | -3,61% | -4,04% | - | US$0,5400 | - |
| 8414 |  CAT SYLVESTER CAT | - | -5,03% | -34,06% | - | US$0,5400 | - |
| 8415 |  SUPER BUNNY BUNNY | - | -10,74% | -75,97% | - | US$0,5400 | - |
| 8416 |  MARSUPILAMI INU MARSUPILAMI | - | -6,98% | -8,29% | - | US$0,5400 | - |
| 8417 |  BNB VEGETA BNBVEGETA | - | -9,81% | 8,25% | - | US$0,5400 | - |
| 8418 |  Raichu Inu RINU | - | -6,19% | -6,19% | - | US$0,5400 | - |
| 8419 |  AMERICAN EAGLE EAGLE | - | -9,56% | -19,86% | - | US$0,5400 | - |
| 8420 |  StereoAI STAI | US$0,00007662 | -4,20% | -7,88% | - | US$0,5400 | - |
| 8421 |  HotMoon Token HOTMOON | - | -8,77% | -5,79% | - | US$0,5400 | - |
| 8422 |  Joey Inu JOEY | US$0,00008965 | -5,31% | -98,55% | - | US$0,5300 | - |
| 8423 |  JINDO INU JIND | - | -6,08% | -9,81% | - | US$0,5300 | - |
| 8424 |  Sora SORA | US$0,00000002000 | -9,10% | -8,90% | - | US$0,5300 | - |
| 8425 |  Secured MoonRat Token SMRAT | - | -5,98% | -9,79% | - | US$0,5300 | - |
| 8426 |  Chinese NY Dragon CNYD | US$0,0003003 | -4,65% | -8,49% | - | US$0,5300 | - |
| 8427 |  UNIVERSE ISLAND UIM | US$0,0000007300 | -6,13% | -39,45% | - | US$0,5100 | - |
| 8428 |  Maid Sweepers SWPRS | US$6,33 | -8,37% | -6,70% | - | US$0,5100 | - |
| 8429 |  Dystopia DYST | US$0,00003063 | -6,80% | 4,39% | - | US$0,2200 | - |
| 8430 |  Shrapnel SHRAP | US$14,47 | -25,23% | -22,58% | - | US$0,4900 | - |
| 8431 |  Earn Defi Coin EDC | US$5,36 | -0,13% | -0,20% | - | US$0,4800 | - |
| 8432 |  Hypr Network HYPR | US$0,00005083 | -100,00% | -100,00% | - | US$0,4800 | - |
| 8433 |  Documentchain DMS | US$0,002912 | -27,90% | -5,41% | - | US$0,4800 | - |
| 8434 |  Mochi (Old) MOCHI | US$0,0001069 | -2,62% | -7,69% | - | US$0,4800 | - |
| 8435 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$0,4700 | - |
| 8436 |  Ozempic OZMPC | US$0,0004032 | -1,81% | -10,56% | - | US$0,4600 | - |
| 8437 |  Baby Cat Coin BABYCAT | US$0,0001413 | -7,39% | -7,79% | - | US$0,4200 | - |
| 8438 |  Crest Protocol CPT | US$0,00001633 | -4,70% | -12,02% | - | US$0,4100 | - |
| 8439 |  Ben BEN | - | -20,70% | -99,85% | - | US$0,4000 | - |
| 8440 |  FUBAO FUBAO | US$0,000004460 | 3,49% | 22,54% | - | US$0,4000 | - |
| 8441 |  Doglaikacoin DLC | US$0,0000003700 | -12,15% | 2,66% | - | US$0,3900 | - |
| 8442 |  HappyFans HAPPY | US$0,000001950 | -4,33% | -9,27% | - | US$0,3900 | - |
| 8443 |  SWEETS SWTS | - | -6,73% | -10,92% | - | US$0,3800 | - |
| 8444 |  Pooh Inu POOH | - | -3,42% | 3,41% | - | US$0,3800 | - |
| 8445 |  Crypto Fight Club FIGHT | US$0,0001769 | 0,04% | -3,78% | - | US$0,3700 | - |
| 8446 |  Moonscape MSCP | US$0,0001643 | -4,68% | -25,27% | - | US$0,3700 | - |
| 8447 |  Mech Master MECH | US$0,0008775 | -6,15% | -8,51% | - | US$0,3500 | - |
| 8448 |  Bitcoin Pro BTCP | US$40,57 | -5,59% | -10,77% | - | US$0,3400 | - |
| 8449 |  Shiba Inu Pay SHIBAY | - | -8,41% | -8,91% | - | US$0,3400 | - |
| 8450 |  CryptoPulse AdBot CPA | - | -33,52% | -78,27% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.