Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Fountain Protocol FTP | US$0,00002369 | -12,02% | -0,80% | - | US$0,08000 | - |
| 8502 |  QuantumXC QXC | US$0,001922 | 0,66% | -4,39% | - | US$0,07000 | - |
| 8503 |  Book of Maga BOMA | US$0,0002099 | -9,37% | -10,72% | - | US$0,07000 | - |
| 8504 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | -9,44% | -4,47% | - | US$0,06000 | - |
| 8505 |  Solar Energy SEG | US$0,00002676 | -7,76% | -8,49% | - | US$0,06000 | - |
| 8506 |  Poodl Exchange Token PET | US$0,00004999 | -5,33% | -98,94% | - | US$0,06000 | - |
| 8507 |  JELLY JELLY | US$0,01445 | -6,47% | -41,88% | - | US$0,06000 | - |
| 8508 |  Swinca SWI | US$0,000006730 | -0,36% | -18,84% | - | US$0,05000 | - |
| 8509 |  Solxdex SOLX | US$0,000003170 | -5,84% | -9,80% | - | US$0,05000 | - |
| 8510 |  The SIMPSONS BNB SIMPSONS | - | -0,05% | -1,62% | - | US$0,05000 | - |
| 8511 |  Microsoft Tokenized Stock Defichain DMSFT | US$15,23 | 3,29% | 3,68% | - | US$0,05000 | - |
| 8512 |  Pepe AI PEPEAI | - | -6,07% | -15,63% | - | US$0,05000 | - |
| 8513 |  LindaYacc Ceo LINDACEO | - | -6,32% | -27,67% | - | US$0,04000 | - |
| 8514 |  GovWorld GOV | US$0,003989 | -8,79% | -9,53% | - | US$0,04000 | - |
| 8515 |  Bean Cash BITB | US$0,000009500 | -3,90% | -20,94% | - | US$0,04000 | - |
| 8516 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003266 | -8,75% | -5,46% | - | US$0,04000 | - |
| 8517 |  FantomPAD FPAD | US$0,001209 | 0,05% | 0,01% | - | US$0,04000 | - |
| 8518 |  Quidax Token QDX | US$0,02566 | -5,60% | -8,24% | - | US$0,04000 | - |
| 8519 |  Howl City HWL | US$0,00003152 | -0,01% | -0,75% | - | US$0,04000 | - |
| 8520 |  WHALEBERT WHALE | US$0,00001995 | -7,38% | -5,00% | - | US$0,03000 | - |
| 8521 |  Zeppelin DAO ZEP | - | -5,85% | -10,98% | - | US$0,03000 | - |
| 8522 |  AutoShark JAWS | US$0,0002258 | -5,86% | -8,47% | - | US$0,03000 | - |
| 8523 |  CUBE ITAMCUBE | US$0,009052 | -9,99% | -10,70% | - | US$0,03000 | - |
| 8524 |  ShibaZilla2.0 (old) SBZ2.0 | - | -4,60% | -6,94% | - | US$0,03000 | - |
| 8525 |  NftyPlay POLO | US$0,00003377 | -5,53% | -13,76% | - | US$0,02000 | - |
| 8526 |  CollectCoin CLCT | US$0,003392 | -5,79% | -9,43% | - | US$0,02000 | - |
| 8527 |  Vegasino VEGAS | US$0,00001279 | -4,34% | -5,69% | - | US$0,02000 | - |
| 8528 |  Cassie Dragon Cassie🐉 | - | -8,61% | -8,69% | - | US$0,02000 | - |
| 8529 |  BitOrbit BITORB | US$0,0004311 | -1,11% | -18,97% | - | US$0,02000 | - |
| 8530 |  Yeti Finance YETI | US$0,0003139 | -4,59% | -4,66% | - | US$0,02000 | - |
| 8531 |  FelixCoin FELIX | US$0,00000008000 | -6,84% | -10,72% | - | US$0,02000 | - |
| 8532 |  Skibidi Toilet SKIBIDI | US$0,0000002400 | -12,25% | -21,85% | - | US$0,02000 | - |
| 8533 |  ElephantPepe ELEPEPE | US$0,000005680 | -5,95% | -17,05% | - | US$0,02000 | - |
| 8534 |  Tranquil Finance TRANQ | US$0,00001390 | -8,23% | -12,69% | - | US$0,02000 | - |
| 8535 |  DRAC Network DRAC | US$0,0004596 | -7,31% | -10,97% | - | US$0,02000 | - |
| 8536 |  Future AI FUTURE-AI | US$0,001963 | -8,23% | -16,08% | - | US$0,02000 | - |
| 8537 |  Mission Helios HELIOS | US$0,00000001000 | 3,56% | 0,11% | - | US$0,02000 | - |
| 8538 |  COXSWAP V2 COX | US$0,00000003000 | -0,02% | 5,64% | - | US$0,01000 | - |
| 8539 |  HyperVerse HVT | - | 0,04% | -15,31% | - | US$0,01000 | - |
| 8540 |  OXM Protocol OXM | - | -8,91% | -3,48% | - | US$0,01000 | - |
| 8541 |  Dinosaur Inu DINO | - | -8,17% | -7,33% | - | US$0,01000 | - |
| 8542 |  Hummingbird Egg HEGG | US$0,00002995 | -5,88% | -9,69% | - | US$0,01000 | - |
| 8543 |  Web3 Doge WEB3 | - | -6,19% | -10,03% | - | US$0,01000 | - |
| 8544 |  dexSHARE DEXSHARE | US$0,09158 | -8,27% | -15,96% | - | US$0,01000 | - |
| 8545 |  Defi Connect (new) DFC | US$0,0001361 | -4,48% | -7,24% | - | US$0,01000 | - |
| 8546 |  BigTycoon BTYC | US$0,00001039 | 0,04% | -5,21% | - | US$0,01000 | - |
| 8547 |  SincroniX SNX | US$0,000004510 | 42,19% | 43,40% | - | US$0,01000 | - |
| 8548 |  GOATs of Sui SUI | - | -10,93% | -11,38% | - | US$0,01000 | - |
| 8549 |  CRED COIN PAY CRED | US$0,03188 | -5,47% | -21,91% | - | US$0,01000 | - |
| 8550 |  Infinite Launch ILA | US$0,0001411 | 0,03% | -0,02% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.