Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Perpboost BOOST | US$0,00004686 | -5,60% | 7,67% | - | US$0,3300 | - |
| 8452 |  AI Trader AIT | US$0,0001358 | -29,93% | -30,42% | - | US$0,3300 | - |
| 8453 |  Hamachi Finance HAMI | US$0,000005010 | -4,72% | -9,86% | - | US$0,3200 | - |
| 8454 |  CakeWSwap CAKEW | US$0,00003088 | -5,86% | -11,49% | - | US$0,3200 | - |
| 8455 |  HELPER COIN HLPR | US$15,60 | 56,12% | 10,21% | - | US$0,3200 | - |
| 8456 |  HOBO UNIVERSE HOBO | US$0,00001796 | -11,57% | -37,53% | - | US$0,3100 | - |
| 8457 |  Hector Network HEC | US$0,09809 | -1,81% | -14,21% | - | US$0,3000 | - |
| 8458 |  Cookies Protocol CP | - | -0,01% | 0,04% | - | US$0,3000 | - |
| 8459 |  RatCoin RAT | US$0,00005784 | -2,95% | -76,94% | - | US$0,2800 | - |
| 8460 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008775 | 5,30% | -1,09% | - | US$0,2700 | - |
| 8461 |  StickMan STIC | - | -9,30% | -9,03% | - | US$0,2600 | - |
| 8462 |  Olaf Token OT | - | 0,81% | -0,22% | - | US$0,2600 | - |
| 8463 |  King WIF KINGWIF | - | -10,04% | -9,56% | - | US$0,2500 | - |
| 8464 |  DoragonLand DOR | US$0,00008529 | -7,99% | -11,84% | - | US$0,2500 | - |
| 8465 |  PEPE DAO PEPEDAO | - | -0,60% | -4,92% | - | US$0,2400 | - |
| 8466 |  ArtCoin AC | US$0,03039 | 0,08% | -39,13% | - | US$0,2400 | - |
| 8467 |  ABCMETA META | US$0,000003100 | -2,71% | -5,55% | - | US$0,2300 | - |
| 8468 |  Vagabond VGO | US$0,001802 | -6,41% | -10,98% | - | US$0,2300 | - |
| 8469 |  Growth DeFi xGRO | US$0,009077 | -7,55% | -17,48% | - | US$0,2200 | - |
| 8470 |  Lola LOLA | US$0,0002805 | -10,70% | -10,90% | - | US$0,2100 | - |
| 8471 |  RPS LEAGUE RPS | US$0,0003245 | -6,55% | -11,86% | - | US$0,2100 | - |
| 8472 |  Beny Bad Boy BBB | US$0,00001320 | -3,77% | -6,37% | - | US$0,2000 | - |
| 8473 |  CZshares CZSHARES | US$0,008903 | -8,95% | 2,10% | - | US$0,2000 | - |
| 8474 |  Farmers Only FOX | US$0,0007624 | -5,27% | -13,44% | - | US$0,2000 | - |
| 8475 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,1900 | - |
| 8476 |  Wanaka Farm WAIRERE Token WAI | US$0,0001147 | 0,01% | 6,51% | - | US$0,1900 | - |
| 8477 |  Ether Wars WAR | US$0,001185 | -4,15% | -14,94% | - | US$0,1900 | - |
| 8478 |  Perry The BNB V2 PERRY | - | -3,86% | -18,98% | - | US$0,1700 | - |
| 8479 |  ITAM Games ITAM | US$0,007494 | -6,07% | -11,31% | - | US$0,1700 | - |
| 8480 |  BeerusCat BCAT | - | -8,84% | -9,46% | - | US$0,1600 | - |
| 8481 |  Nois Network NOIS | US$0,007330 | 0,01% | 2,43% | - | US$0,1600 | - |
| 8482 |  Sports 2K75 S2K | - | -6,10% | -9,98% | - | US$0,1600 | - |
| 8483 |  NewYorkCoin NYC | US$0,000001740 | -6,94% | -98,23% | - | US$0,1600 | - |
| 8484 |  Epanus EPS | US$0,01886 | -5,12% | -7,22% | - | US$0,1500 | - |
| 8485 |  Snaps SNPS | US$0,000003300 | -0,12% | -0,22% | - | US$0,1500 | - |
| 8486 |  GlieseCoin GLC | US$0,009752 | -6,55% | -9,64% | - | US$0,1400 | - |
| 8487 |  Piccolo Inu PINU | US$0,00000001000 | -4,88% | -13,72% | - | US$0,1400 | - |
| 8488 |  Cheesecoin CHEESE | US$0,0001142 | -5,18% | -7,26% | - | US$0,1400 | - |
| 8489 |  NerveFlux NERVE | US$0,001497 | -5,55% | -9,38% | - | US$0,1300 | - |
| 8490 |  Trump Rally RALLY | US$0,001894 | -5,58% | -46,00% | - | US$0,1300 | - |
| 8491 |  LUNCARMY LUNCARMY | US$0,00000001000 | -5,55% | -8,94% | - | US$0,1300 | - |
| 8492 |  ElonTech ETCH | - | -6,58% | -7,88% | - | US$0,1200 | - |
| 8493 |  delta.theta DLTA | US$0,002906 | -0,01% | 5,52% | - | US$0,1200 | - |
| 8494 |  PEPE COIN BSC PPC | - | -9,14% | -9,03% | - | US$0,1100 | - |
| 8495 |  Youcoin YOU | US$0,00002966 | -4,85% | -8,79% | - | US$0,1100 | - |
| 8496 |  SolanaApe SAPE | US$0,000005630 | -4,87% | 12,04% | - | US$0,1100 | - |
| 8497 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8579 | 3,29% | 10,28% | - | US$0,1000 | - |
| 8498 |  Tr3zor TR3 | US$0,00005149 | 0,09% | 2,92% | - | US$0,1000 | - |
| 8499 |  PepeMo PEPEMO | - | -9,93% | -9,36% | - | US$0,09000 | - |
| 8500 |  Spank SPANK | US$0,00006092 | -9,92% | -19,94% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.