Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HOLD VIP HOLD | - | -11,38% | -18,13% | - | US$2.714,38 | - |
| 5802 |  PLEBToken PLEB | - | -15,33% | -18,69% | - | US$2.712,63 | - |
| 5803 |  Red Ponzi Gud RPG | - | -6,96% | -5,57% | - | US$2.712,21 | - |
| 5804 |  Frontrow FRR | US$0,00001799 | -5,41% | -7,09% | - | US$2.711,15 | - |
| 5805 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -8,00% | 8,74% | - | US$2.710,17 | - |
| 5806 |  BLACK COQINU BCOQ | US$0,00000002000 | 2,48% | -13,23% | - | US$2.713,40 | - |
| 5807 |  Hyper EON | US$0,0001445 | -20,47% | -5,14% | - | US$2.707,45 | - |
| 5808 |  Etherpets EPETS | US$0,001952 | 9,68% | 7,86% | - | US$2.703,40 | - |
| 5809 |  MAGA MAGA | US$0,0000002500 | -17,88% | -58,61% | - | US$2.702,42 | - |
| 5810 |  Solana Crash CRASH | US$0,001587 | 15,55% | 11,22% | - | US$2.690,40 | - |
| 5811 |  Meme Network MEME | US$0,000005770 | -32,97% | -37,87% | - | US$2.693,36 | - |
| 5812 |  ETH 2.0 ETH 2.0 | - | -11,94% | -24,32% | - | US$2.680,94 | - |
| 5813 |  Kineko KNK | US$0,1000 | -2,03% | -38,09% | - | US$2.723,71 | - |
| 5814 |  Hex Orange Address HOA | US$0,03668 | -4,84% | -18,04% | - | US$2.691,81 | - |
| 5815 |  Million MM | US$1,02 | -17,66% | -23,70% | - | US$2.676,65 | - |
| 5816 |  Mao MAO | US$0,0004541 | -12,52% | -8,83% | - | US$2.659,40 | - |
| 5817 |  Plutonians PLD | US$0,005509 | -4,16% | -13,52% | - | US$2.644,99 | - |
| 5818 |  Value Liquidity VALUE | US$0,02021 | -15,82% | -21,47% | - | US$2.643,62 | - |
| 5819 |  MILEI Token MILEI | US$0,01475 | 5,69% | -6,92% | - | US$2.634,12 | - |
| 5820 |  MOBLAND SYNR | US$0,0001399 | 10,73% | -3,35% | - | US$2.652,89 | - |
| 5821 |  Biblical Truth BTRU | US$0,00001060 | -3,62% | -2,34% | - | US$2.626,57 | - |
| 5822 |  Ratio Finance RATIO | US$0,002331 | -3,97% | -16,28% | - | US$2.624,87 | - |
| 5823 |  MatikaToken MTIK | US$0,1847 | 0,65% | -1,41% | - | US$2.622,96 | - |
| 5824 |  Finger Blast FINGER | US$0,0000001800 | -5,04% | -46,79% | - | US$2.615,69 | - |
| 5825 |  T-mac DAO TMG | US$10,85 | -0,44% | -16,06% | - | US$2.626,17 | - |
| 5826 |  Tongochi PET | US$0,005040 | -6,43% | -0,98% | - | US$2.608,07 | - |
| 5827 |  EYE Network EYE | US$0,002159 | 13,45% | 0,00% | - | US$2.526,38 | - |
| 5828 |  Zyrri ZYR | US$0,004500 | -35,49% | -46,98% | - | US$2.591,93 | - |
| 5829 |  Mobipad MBP | US$0,0006347 | -17,83% | -23,35% | - | US$2.606,09 | - |
| 5830 |  xPET tech BPET BPET | US$0,01647 | -4,60% | -14,25% | - | US$2.601,65 | - |
| 5831 |  HAMSTER WIF HAT WIF | US$0,00002848 | 1,41% | -26,96% | - | US$2.547,71 | - |
| 5832 |  RazrFi SOLR | US$0,02008 | 11,57% | 97,96% | - | US$2.591,96 | - |
| 5833 |  Quidax Token QDX | US$0,02468 | -3,82% | -11,57% | - | US$2.563,63 | - |
| 5834 |  X AI X | - | -15,10% | -15,92% | - | US$2.558,12 | - |
| 5835 |  Crypto Trump CRUMP | US$0,00009612 | 0,40% | -9,41% | - | US$2.558,08 | - |
| 5836 |  Vibing VBG | US$0,2780 | -2,09% | -8,08% | - | US$2.550,11 | - |
| 5837 |  FireBotToken FBX | US$0,4363 | -2,82% | -11,70% | - | US$2.558,63 | - |
| 5838 |  Amber Soul Stone AMBER | US$0,0001089 | -9,05% | -13,86% | - | US$2.525,43 | - |
| 5839 |  inheritance Art IAI | US$1,36 | -7,55% | 11,30% | - | US$2.505,02 | - |
| 5840 |  Moonpot POTS | US$0,004389 | -12,38% | -17,29% | - | US$2.516,41 | - |
| 5841 |  Octus Bridge BRIDGE | US$0,2199 | -2,43% | -4,29% | - | US$2.537,51 | - |
| 5842 |  Pi INU PINU | US$0,0000007800 | 5,87% | 18,62% | - | US$2.523,11 | - |
| 5843 |  DILLWIFIT DILL | US$0,00008487 | 6,05% | -15,13% | - | US$2.493,46 | - |
| 5844 |  POKOMON POKO | US$0,00001317 | -12,40% | -11,20% | - | US$2.550,58 | - |
| 5845 |  Anima Spirit Gem ASG | US$0,004813 | -0,22% | -26,68% | - | US$2.484,14 | - |
| 5846 |  ZMINE ZMN | US$0,01002 | -3,19% | -7,44% | - | US$2.482,91 | - |
| 5847 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008159 | 2,85% | -4,25% | - | US$2.500,39 | - |
| 5848 |  Qitmeer Network MEER | US$0,01654 | -12,15% | -23,56% | - | US$2.476,99 | - |
| 5849 |  WIF on ETH WIF | US$0,0001647 | -13,34% | -5,07% | - | US$2.468,00 | - |
| 5850 |  NovaCore NCOR | US$0,0001741 | -10,18% | -35,58% | - | US$2.465,81 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.