Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Blockdefend AI DEFEND | US$0,01982 | 2,61% | -11,98% | - | US$3.076,70 | - |
| 5752 |  XTV XTV | US$0,01400 | 1,18% | -22,88% | - | US$3.073,13 | - |
| 5753 |  RWA Finance RWAS | US$0,08790 | -19,92% | -19,80% | - | US$3.082,35 | - |
| 5754 |  Ray Network XRAY | US$0,005753 | -8,95% | -24,31% | - | US$3.067,71 | - |
| 5755 |  Nihao coin NIHAO | - | -15,72% | 2,53% | - | US$3.004,64 | - |
| 5756 |  PhoenixCo Token XPHX | US$0,008287 | -16,12% | -19,50% | - | US$3.047,12 | - |
| 5757 |  2omb Finance 2OMB | US$0,05105 | -11,66% | -28,41% | - | US$3.035,36 | - |
| 5758 |  NIX NIX | US$0,003007 | 5,73% | -22,28% | - | US$3.024,21 | - |
| 5759 |  MemeCoinDAO MEMES | US$0,001133 | 1,90% | 0,59% | - | US$3.027,61 | - |
| 5760 |  EbisusBay Fortune FRTN | US$0,01387 | -3,55% | -3,00% | - | US$3.153,69 | - |
| 5761 |  Liquid Crypto LQDX | US$0,01612 | -9,15% | -26,58% | - | US$3.014,55 | - |
| 5762 |  Smidge SMIDGE | US$0,00002150 | -13,23% | -95,42% | - | US$2.994,01 | - |
| 5763 |  TEN TENFI | US$0,001312 | -2,41% | -10,26% | - | US$3.100,23 | - |
| 5764 |  Buffer Finance BFR | US$0,01459 | -17,22% | -26,00% | - | US$2.976,44 | - |
| 5765 |  ENCOINS ENCS | US$0,2376 | -7,40% | -13,89% | - | US$2.970,92 | - |
| 5766 |  Cerebrum DAO NEURON | US$0,0002258 | -14,45% | -15,72% | - | US$2.959,18 | - |
| 5767 |  Cloudname CNAME | US$0,0001726 | -4,63% | -13,19% | - | US$2.963,58 | - |
| 5768 |  EVEAI EVEAI | US$0,01349 | -4,49% | -17,68% | - | US$2.945,13 | - |
| 5769 |  BinStarter BSR | US$0,04661 | 3,29% | 0,34% | - | US$2.939,57 | - |
| 5770 |  MCNCOIN MCN | US$0,4748 | 10,37% | 25,65% | - | US$2.938,60 | - |
| 5771 |  Matching Game MATCH | US$0,000005470 | -18,40% | -17,95% | - | US$2.928,04 | - |
| 5772 |  Megapix MPIX | US$0,0003488 | 1,62% | -32,83% | - | US$2.927,69 | - |
| 5773 |  ViZion Protocol VIZION | US$0,001269 | 5,98% | -5,94% | - | US$2.914,78 | - |
| 5774 |  Bunny BUNNY | US$0,07344 | 0,78% | -13,27% | - | US$2.895,23 | - |
| 5775 |  Fuck Pepe FKPEPE | - | -3,80% | -0,43% | - | US$2.879,62 | - |
| 5776 |  Wall Street Bets Solana WSBS | US$0,00004109 | 3,99% | -22,21% | - | US$2.874,43 | - |
| 5777 |  ABC PoS Pool ABC | US$0,8799 | -6,01% | -25,16% | - | US$2.899,17 | - |
| 5778 |  Beluga BELUGA | US$0,004743 | 24,59% | -26,32% | - | US$2.861,13 | - |
| 5779 |  Synapse Network zkSNP | US$0,007397 | -4,77% | -23,06% | - | US$2.885,64 | - |
| 5780 |  Magnum Trading MAG | US$0,1967 | -2,79% | -16,63% | - | US$2.852,28 | - |
| 5781 |  Book of Whales BOWE | US$0,0004450 | 143,31% | 107,09% | - | US$2.844,54 | - |
| 5782 |  Frax Price Index FPI | US$1,11 | 0,03% | 0,03% | - | US$2.841,34 | - |
| 5783 |  WX Token WX | US$0,005194 | 17,46% | 14,31% | - | US$2.768,49 | - |
| 5784 |  Kunji Finance KNJ | US$0,06572 | -34,33% | -46,81% | - | US$2.816,78 | - |
| 5785 |  SOLCAT SCAT | - | 82,71% | 83,61% | - | US$2.819,83 | - |
| 5786 |  Homer Simpson(Solana) HOMER | - | 13,87% | -5,35% | - | US$2.805,67 | - |
| 5787 |  Animalia ANIM | US$0,005655 | -18,87% | -37,46% | - | US$2.803,94 | - |
| 5788 |  Famous Fox Federation FOXY | US$0,004203 | 0,79% | 1,82% | - | US$2.801,29 | - |
| 5789 |  Tesla AI TESLAI | - | -5,60% | -9,93% | - | US$2.795,83 | - |
| 5790 |  CrocBot CROC | US$0,0001088 | -19,04% | -31,85% | - | US$2.795,54 | - |
| 5791 |  Abel finance ABEL | US$0,007600 | 0,02% | 0,17% | - | US$2.778,71 | - |
| 5792 |  AgoraHub AGA | US$0,01781 | 0,00% | 0,00% | - | US$2.787,62 | - |
| 5793 |  AlphaKEK.AI AIKEK | US$0,005061 | -3,71% | -23,08% | - | US$2.787,50 | - |
| 5794 |  Rocket Man ROKM | US$0,00000005000 | -3,68% | -15,22% | - | US$2.779,81 | - |
| 5795 |  Cheems Cheems | US$0,00000002000 | -16,71% | -35,85% | - | US$2.841,27 | - |
| 5796 |  zkHive ZKHIVE | US$0,008384 | -6,55% | -9,33% | - | US$2.771,67 | - |
| 5797 |  Froggies Token FRGST | - | -11,73% | -36,62% | - | US$2.763,11 | - |
| 5798 |  DragonCoin DRAGON | - | 5,72% | -16,13% | - | US$2.744,08 | - |
| 5799 |  Baby Trump BABYTRUMP | - | 0,94% | -34,38% | - | US$2.747,26 | - |
| 5800 |  Triathon GEON | US$0,0004524 | 9,34% | -3,49% | - | US$2.733,39 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.