Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tanox LTX | US$0,00002106 | 4,90% | -4,76% | - | US$4.457,45 | - |
| 5552 |  AstraAI ASTRA | US$0,8933 | -2,57% | -18,77% | - | US$4.421,62 | - |
| 5553 |  The Infinite Garden ETH | US$0,01183 | -26,24% | -85,86% | - | US$4.417,91 | - |
| 5554 |  Arbidoge ADOGE | US$0,0000001100 | -13,29% | -26,89% | - | US$4.412,24 | - |
| 5555 |  PaintSwap BRUSH | US$0,01075 | -3,86% | -20,36% | - | US$4.405,49 | - |
| 5556 |  Republican REP | US$0,002816 | -2,23% | -66,04% | - | US$4.403,40 | - |
| 5557 |  Donke DONKE | US$0,0001058 | 21,72% | -46,46% | - | US$4.355,78 | - |
| 5558 |  Sol Beats BEATS | US$0,1594 | -1,10% | -11,79% | - | US$4.379,09 | - |
| 5559 |  Quidd QUIDD | US$0,01193 | -4,12% | -13,05% | - | US$4.383,30 | - |
| 5560 |  Koyo KOY | US$0,0009207 | -3,65% | -5,98% | - | US$4.341,34 | - |
| 5561 |  UNODEX UNDX | US$0,007549 | -7,77% | -25,42% | - | US$4.338,62 | - |
| 5562 |  OGSMINEM OGSM | US$0,00000001000 | -3,03% | 26,73% | - | US$4.337,77 | - |
| 5563 |  ChillPill $CHILL | - | 0,48% | -38,42% | - | US$4.322,32 | - |
| 5564 |  Mendi Finance MENDI | US$0,1072 | -3,30% | -12,47% | - | US$4.346,64 | - |
| 5565 |  Bombcrypto Coin BOMB | US$0,01476 | -16,17% | -23,51% | - | US$4.297,78 | - |
| 5566 |  Etherempires ETE | US$0,01000 | 0,03% | -13,63% | - | US$4.297,92 | - |
| 5567 |  AmazingTeamDAO AMAZINGTEAM | US$1,78 | -1,86% | -10,19% | - | US$4.401,02 | - |
| 5568 |  MusCat MUSCAT | US$0,000001880 | -3,26% | -3,81% | - | US$4.294,11 | - |
| 5569 |  BnkToTheFuture BFT | US$0,001436 | -5,84% | -9,85% | - | US$4.437,74 | - |
| 5570 |  WaultSwap WEX | US$0,00001034 | -2,50% | -12,48% | - | US$4.244,93 | - |
| 5571 |  ZELDA 2.0 ZLDA | US$0,009882 | -7,92% | -35,73% | - | US$4.228,68 | - |
| 5572 |  Sneed SNEED | US$65,86 | 0,27% | -13,33% | - | US$4.229,46 | - |
| 5573 |  GIOVE GIOVE | US$1,30 | -0,18% | 0,41% | - | US$4.218,48 | - |
| 5574 |  Perry The Platypus PERRY | US$0,0001896 | 18,49% | -34,58% | - | US$4.254,52 | - |
| 5575 |  Restake Finance RSTK | US$0,03310 | 2,33% | -10,15% | - | US$4.201,12 | - |
| 5576 |  Kibho Coin KBC | US$0,007202 | -5,45% | -12,65% | - | US$4.194,16 | - |
| 5577 |  Cappasity CAPP | US$0,00003696 | 8,59% | -9,13% | - | US$4.312,63 | - |
| 5578 |  PEPE MAGA PEPEMAGA | - | -3,68% | -13,36% | - | US$4.162,77 | - |
| 5579 |  CoinMerge OS CMOS | US$0,00006342 | -2,16% | -7,75% | - | US$4.131,32 | - |
| 5580 |  Clay Nation CLAY | US$0,003264 | -4,03% | -10,25% | - | US$4.131,09 | - |
| 5581 |  Flochi FLOCHI | - | -13,78% | 59,04% | - | US$4.123,13 | - |
| 5582 |  Trinity Network Credit TNC | US$0,0001702 | -5,06% | 0,29% | - | US$4.188,63 | - |
| 5583 |  Trump Pepe TRUMPEPE | - | 0,95% | -23,82% | - | US$4.248,34 | - |
| 5584 |  Baby Dragon BABYDRAGON | - | -62,28% | -38,42% | - | US$4.090,39 | - |
| 5585 |  SORA AI SORAI | - | -98,16% | -98,47% | - | US$4.088,58 | - |
| 5586 |  X Project XERS | US$0,0006576 | 21,55% | -24,00% | - | US$4.007,95 | - |
| 5587 |  Demeter DEO | US$0,01770 | -14,65% | -15,92% | - | US$4.070,17 | - |
| 5588 |  BPINKY BPINKY | US$0,00003888 | -1,31% | -3,14% | - | US$4.053,28 | - |
| 5589 |  Pin Token PIN | US$6,01 | -0,25% | 38,90% | - | US$4.048,94 | - |
| 5590 |  PLEB PLEB | US$0,0003003 | -13,44% | -50,01% | - | US$4.048,37 | - |
| 5591 |  Pussy In Bio PUSSYINBIO | US$0,00006457 | -13,08% | -1,57% | - | US$3.730,23 | - |
| 5592 |  ReactorFusion RF | US$0,009555 | 8,34% | -17,60% | - | US$4.038,96 | - |
| 5593 |  Peepo PEEPO | US$0,004474 | -6,63% | -60,88% | - | US$4.034,21 | - |
| 5594 |  Light DeFi LIGHT | US$0,0001649 | -2,57% | -6,86% | - | US$4.021,27 | - |
| 5595 |  0xNumber OXN | US$0,05314 | -9,09% | -16,03% | - | US$4.018,41 | - |
| 5596 |  Tiamonds TIA | US$0,004450 | -16,00% | -26,54% | - | US$4.017,78 | - |
| 5597 |  Solarbeam SOLAR | US$0,09936 | -3,91% | -5,78% | - | US$4.006,10 | - |
| 5598 |  ATM ATM | US$0,0000002900 | -3,81% | 116,32% | - | US$4.004,60 | - |
| 5599 |  HotKeySwap HOTKEY | US$0,08352 | -3,81% | -20,33% | - | US$3.989,60 | - |
| 5600 |  Crosschain IOTX CIOTX | US$0,03532 | -3,79% | -15,99% | - | US$3.985,07 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.