Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Yesports YESP | US$0,0003011 | 0,23% | -12,10% | - | US$6.363,90 | - |
| 5352 |  CoinsPaid CPD | US$0,005294 | 0,17% | -0,98% | - | US$6.379,93 | - |
| 5353 |  Snook SNK | US$0,004774 | -4,96% | 3,77% | - | US$6.576,01 | - |
| 5354 |  FODL Finance FODL | US$0,001001 | -6,69% | -6,51% | - | US$6.382,87 | - |
| 5355 |  Satoshi Stablecoin SATS | US$0,0005642 | -1,98% | -6,58% | - | US$6.436,05 | - |
| 5356 |  Irena Coin Apps IRENA | US$0,000002590 | -4,01% | -16,64% | - | US$6.415,65 | - |
| 5357 |  The Bend BEND | US$0,2315 | -12,97% | -20,13% | - | US$6.426,82 | - |
| 5358 |  Chinese Doge Wow $CHIDO | US$0,0001077 | -2,29% | -8,38% | - | US$6.408,77 | - |
| 5359 |  EverMoon EVERMOON | US$0,0009909 | -2,86% | -32,81% | - | US$6.403,28 | - |
| 5360 |  MaidSafeCoin MAID | US$0,4429 | -22,08% | -5,90% | - | US$6.415,01 | - |
| 5361 |  Meme Lordz $LORDZ | US$0,007907 | -0,96% | -6,96% | - | US$6.394,24 | - |
| 5362 |  DePlan DPLN | US$0,1605 | 4,99% | -12,26% | - | US$6.409,76 | - |
| 5363 |  CrossWallet CWT | US$0,004344 | -2,89% | -12,60% | - | US$6.380,27 | - |
| 5364 |  Nomad Exiles PRIDE | US$0,001204 | -2,89% | -4,18% | - | US$6.473,77 | - |
| 5365 |  DICAPRIO CHEERS CHEERS | US$0,0004502 | -0,66% | -24,19% | - | US$6.828,80 | - |
| 5366 |  BRC App BRCT | US$0,002142 | -0,54% | -0,15% | - | US$6.379,61 | - |
| 5367 |  PLEXUS PLX | US$0,0001688 | 18,15% | 330,20% | - | US$6.368,03 | - |
| 5368 |  Lucro LCR | US$0,00003240 | -6,40% | -9,07% | - | US$6.262,88 | - |
| 5369 |  X Payments XPAY | US$0,0005010 | -4,06% | -33,48% | - | US$6.347,88 | - |
| 5370 |  Based Yoda BODA | US$0,000006230 | -4,81% | -39,44% | - | US$6.318,53 | - |
| 5371 |  Lucky Block v2 LBLOCK | US$0,00001501 | -12,08% | -15,47% | - | US$6.208,55 | - |
| 5372 |  LuckyToad TOAD | US$0,0008383 | -8,66% | -1,38% | - | US$6.307,49 | - |
| 5373 |  Seneca SEN | US$0,001836 | -3,65% | -18,71% | - | US$6.285,11 | - |
| 5374 |  3 Kingdoms Multiverse 3KM | US$0,0006600 | -2,89% | -26,62% | - | US$6.366,54 | - |
| 5375 |  SolSrch SRCH | US$0,008289 | -21,58% | -29,49% | - | US$6.274,62 | - |
| 5376 |  Bedrock ROCK | US$0,001438 | 2,75% | 62,54% | - | US$6.411,48 | - |
| 5377 |  Unit Protocol Duck DUCK | US$0,0005486 | -12,38% | -10,61% | - | US$6.282,21 | - |
| 5378 |  AI AI | US$0,0004949 | 2,10% | -0,92% | - | US$6.190,57 | - |
| 5379 |  Coolcoin COOL | US$0,0006504 | -3,45% | -16,17% | - | US$6.191,73 | - |
| 5380 |  Guardian GUARD | US$0,02835 | -0,62% | -1,66% | - | US$6.407,10 | - |
| 5381 |  Heroes of NFT HON | US$0,008541 | 2,66% | -11,09% | - | US$6.178,55 | - |
| 5382 |  Flochi Inu FLOCHI | US$0,00000001000 | 3,99% | 93,94% | - | US$6.164,00 | - |
| 5383 |  WifStash Coin WIF~ | US$0,000004950 | -62,30% | -84,34% | - | US$6.152,92 | - |
| 5384 |  QoWatt QWT | US$0,009131 | 11,00% | 7,04% | - | US$6.143,11 | - |
| 5385 |  Sentre Protocol SNTR | US$0,001007 | -25,73% | -17,79% | - | US$6.141,46 | - |
| 5386 |  Tether MXNt MXNt | US$0,05563 | 1,01% | 3,91% | - | US$6.136,09 | - |
| 5387 |  AimBot AI AIMBOT | US$1,07 | 0,48% | -2,40% | - | US$6.106,70 | - |
| 5388 |  StarLink SLNV2 | US$0,0001804 | -1,51% | -4,97% | - | US$6.101,62 | - |
| 5389 |  Monsoon Finance MCASH | US$0,0004907 | -6,86% | -2,14% | - | US$6.030,94 | - |
| 5390 |  SHARBI SHARBI | US$0,000005540 | -5,84% | -18,22% | - | US$6.066,53 | - |
| 5391 |  Equilibria Finance EQB | US$0,3479 | -0,49% | -1,86% | - | US$6.048,90 | - |
| 5392 |  Shirushi Coin SISC | US$0,2380 | -3,29% | -16,55% | - | US$6.072,09 | - |
| 5393 |  VRMARS VRM | US$0,0008979 | 0,72% | 15,41% | - | US$6.020,63 | - |
| 5394 |  Solidray (new) SRT | US$0,0001509 | 4,84% | 1,98% | - | US$6.016,32 | - |
| 5395 |  Hachi On Base HACHI | US$0,001257 | 1,37% | 19,65% | - | US$6.012,54 | - |
| 5396 |  EXATECH PoAI Blockchain EXT | US$0,006514 | -12,20% | -22,04% | - | US$6.008,96 | - |
| 5397 |  Book of Meow BOMEOW | US$0,0009283 | 4,88% | -3,70% | - | US$6.629,14 | - |
| 5398 |  CORN CORN | US$10,51 | -4,38% | -0,17% | - | US$6.112,36 | - |
| 5399 |  Trailblaze XBLAZE | US$0,007060 | -3,13% | 13,36% | - | US$5.983,25 | - |
| 5400 |  CyPepe CYPEPE | US$0,0001187 | 11,36% | 26,12% | - | US$5.978,50 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.