Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Superpower Squad SQUAD | US$0,0001728 | 5,55% | -32,97% | - | US$7.252,66 | - |
| 5302 |  OpenSwap Optimism Token OPENX | US$0,02669 | -7,03% | -22,81% | - | US$7.463,02 | - |
| 5303 |  Mummy Finance MMY | US$0,2554 | -1,67% | -19,08% | - | US$7.167,64 | - |
| 5304 |  Army of Fortune Gem AFG | US$0,006384 | -4,61% | -15,30% | - | US$7.083,82 | - |
| 5305 |  WardenSwap WAD | US$0,01387 | -4,16% | -10,08% | - | US$7.166,33 | - |
| 5306 |  Cat of Elon ELONCAT | US$0,0001711 | 3,84% | -15,30% | - | US$6.985,11 | - |
| 5307 |  Kermit KERMIT | US$0,0001896 | 5,54% | 3,23% | - | US$6.976,29 | - |
| 5308 |  lowq frends LOWQ | US$0,0003053 | -6,39% | 10,44% | - | US$6.976,55 | - |
| 5309 |  Alaya ATP | US$0,01262 | -19,07% | -9,57% | - | US$6.977,39 | - |
| 5310 |  Gecko Coin GECKO | US$0,00003452 | 0,82% | 8,16% | - | US$6.968,64 | - |
| 5311 |  Tethys TETHYS | US$0,07535 | -2,20% | -20,14% | - | US$6.934,71 | - |
| 5312 |  Tari World TARI | US$0,08126 | -4,59% | -26,48% | - | US$6.894,57 | - |
| 5313 |  IHT Real Estate Protocol IHT | US$0,0001079 | 13,26% | 14,78% | - | US$7.283,83 | - |
| 5314 |  Treat TREAT | US$0,0006726 | 5,81% | -4,56% | - | US$6.887,70 | - |
| 5315 |  Creso CRE | US$0,00001164 | -7,42% | -11,50% | - | US$6.863,25 | - |
| 5316 |  Holonus HLN | US$0,00005370 | -1,17% | 55,00% | - | US$6.830,96 | - |
| 5317 |  BuildAI BUILD | US$0,06240 | -2,76% | -22,12% | - | US$6.828,80 | - |
| 5318 |  Wakanda Inu WKD | - | -9,48% | -17,85% | - | US$6.803,45 | - |
| 5319 |  Wagie WAGIE | US$0,0002069 | -42,05% | -86,89% | - | US$6.796,48 | - |
| 5320 |  Orcfax FACT | US$0,01027 | -10,05% | -12,79% | - | US$6.771,70 | - |
| 5321 |  Suicune HSUI | US$0,005279 | -14,62% | -42,84% | - | US$7.025,97 | - |
| 5322 |  Solstream STREAM | US$0,03993 | 8,80% | 34,56% | - | US$6.780,86 | - |
| 5323 |  Genius Yield GENS | US$0,03090 | 1,92% | -3,75% | - | US$6.745,86 | - |
| 5324 |  OTSea OTSEA | US$0,02505 | 0,08% | -22,61% | - | US$6.715,99 | - |
| 5325 |  Pou POU | US$0,001537 | -7,20% | -29,39% | - | US$6.707,15 | - |
| 5326 |  Sonic SONIC | US$0,07479 | 10,40% | -12,61% | - | US$6.707,65 | - |
| 5327 |  PoolTogether POOL | US$0,3059 | -7,51% | -32,38% | - | US$6.687,68 | - |
| 5328 |  MuesliSwap MILK MILK | US$0,6331 | -4,32% | -2,92% | - | US$6.683,10 | - |
| 5329 |  MaxxChain PWR | US$0,001942 | -4,68% | -12,60% | - | US$6.677,39 | - |
| 5330 |  Street Runner NFT SRG | US$0,001095 | -3,03% | -30,72% | - | US$6.723,93 | - |
| 5331 |  Raven Protocol RAVEN | US$0,0007012 | 1,01% | -9,67% | - | US$6.674,83 | - |
| 5332 |  GoWrap GWGW | US$0,0004185 | -5,09% | -13,14% | - | US$6.762,75 | - |
| 5333 |  Shelling SHL | US$0,000001970 | -3,13% | -9,47% | - | US$6.633,11 | - |
| 5334 |  Continuum Finance CTN | US$0,08580 | 2,05% | 23,23% | - | US$6.628,37 | - |
| 5335 |  Neuralink NEURALINK | US$0,1672 | -0,27% | -4,36% | - | US$6.618,84 | - |
| 5336 |  EVERY GAME EGAME | US$0,00001260 | -0,09% | -37,84% | - | US$6.443,42 | - |
| 5337 |  Ardana DANA | US$0,001579 | -2,09% | -3,25% | - | US$6.596,91 | - |
| 5338 |  Cred LBA | US$0,0002854 | 0,05% | 2,89% | - | US$6.741,66 | - |
| 5339 |  PolyPad POLYPAD | US$0,0007892 | -8,29% | -14,18% | - | US$6.553,29 | - |
| 5340 |  Summer SUMMER | US$0,003382 | -7,57% | -22,27% | - | US$6.840,04 | - |
| 5341 |  PUG AI PUGAI | - | -11,63% | -20,54% | - | US$6.572,54 | - |
| 5342 |  SportsIcon ICONS | US$0,01706 | -3,05% | -10,80% | - | US$6.562,17 | - |
| 5343 |  Chuck Norris CHUCK | US$0,0003632 | -2,80% | -4,36% | - | US$5.693,02 | - |
| 5344 |  BitTorrent BTTOLD | US$0,0002510 | -82,73% | -46,68% | - | US$6.560,56 | - |
| 5345 |  HoneyWood CONE | US$0,001346 | 0,25% | -0,53% | - | US$6.656,33 | - |
| 5346 |  NewGold NEWG | US$6,05 | -20,86% | -33,68% | - | US$6.525,98 | - |
| 5347 |  Scorum Coins SCR | US$0,1043 | -1,62% | 10,45% | - | US$6.782,92 | - |
| 5348 |  Arcas ARCAS | US$0,08144 | -2,71% | -2,60% | - | US$6.500,64 | - |
| 5349 |  TrumpsBags BAGS | US$0,00001748 | -13,43% | -4,31% | - | US$6.490,78 | - |
| 5350 |  Eddie Seal EDSE | US$0,0002300 | -6,44% | -3,45% | - | US$6.492,38 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.