Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SANSHU! SANSHU! | US$0,004845 | -16,04% | -21,48% | - | US$5.451,47 | - |
| 5452 |  Digihealth DGH | US$0,002157 | -0,11% | -7,41% | - | US$5.417,60 | - |
| 5453 |  Pika PIKA | - | -1,00% | -10,45% | - | US$5.441,00 | - |
| 5454 |  Savanna SVN | US$0,0005060 | -10,91% | -78,00% | - | US$5.478,73 | - |
| 5455 |  KalyChain KLC | US$0,0008110 | -3,54% | -6,07% | - | US$5.401,33 | - |
| 5456 |  WOLVERINU (new) WOLVERINU | - | -12,00% | -22,59% | - | US$5.344,00 | - |
| 5457 |  Katt Daddy KATT | US$0,0003038 | 4,10% | -55,70% | - | US$5.563,53 | - |
| 5458 |  Aarma ARMA | US$0,001963 | 2,06% | 4,49% | - | US$5.305,67 | - |
| 5459 |  Phantom of the Kill HIME | US$0,0002087 | -15,64% | -44,64% | - | US$5.303,88 | - |
| 5460 |  Shuffle SFL | US$0,002319 | 0,81% | -7,10% | - | US$5.292,07 | - |
| 5461 |  Burrow BRRR | US$0,004585 | -4,16% | -18,44% | - | US$5.362,95 | - |
| 5462 |  Taylor Swift's Cat BENJI BENJI | US$0,0003406 | -7,66% | -35,18% | - | US$5.289,18 | - |
| 5463 |  Creator Platform CTR | US$0,0005988 | -12,21% | -27,44% | - | US$5.280,09 | - |
| 5464 |  INUGAMI INUGA | US$0,0000002300 | -8,64% | -23,96% | - | US$5.267,68 | - |
| 5465 |  Stablecoin STABLE | US$0,000002040 | -5,41% | -9,84% | - | US$5.237,87 | - |
| 5466 |  Amnis Aptos Coin AMAPT | US$5,48 | -7,25% | -18,64% | - | US$5.194,45 | - |
| 5467 |  XAlpha AI XALPHA | US$0,02372 | -8,76% | -29,28% | - | US$5.160,34 | - |
| 5468 |  CULO CULO | US$0,000001780 | -10,64% | 5,00% | - | US$8.196,09 | - |
| 5469 |  ITEMVERSE ITEM | US$0,0002115 | 7,31% | 0,90% | - | US$5.237,78 | - |
| 5470 |  SmartMoney SMRT | US$0,0003492 | -11,86% | -34,64% | - | US$5.099,90 | - |
| 5471 |  FashionTV Token FTVT | US$0,05150 | 7,76% | 4,66% | - | US$5.128,64 | - |
| 5472 |  Altair AIR | US$0,01372 | 6,02% | -12,83% | - | US$5.121,87 | - |
| 5473 |  Plerf PLERF | US$0,00004544 | -23,13% | 34,24% | - | US$5.118,75 | - |
| 5474 |  Croakey CROAK | US$0,000004800 | -0,46% | -1,49% | - | US$5.174,61 | - |
| 5475 |  THE BIG LEZ SHOW BIGLEZ | US$0,00003108 | 5,29% | -72,52% | - | US$5.149,12 | - |
| 5476 |  MEGA MEGA | US$0,0000004200 | -18,00% | -45,05% | - | US$5.092,86 | - |
| 5477 |  QUASA QUA | US$0,001987 | -0,03% | 0,19% | - | US$5.079,99 | - |
| 5478 |  governance ZIL GZIL | US$2,98 | -3,00% | -15,01% | - | US$5.074,26 | - |
| 5479 |  Vegas Inu Token VIT | US$0,0000001100 | -21,53% | -33,63% | - | US$5.049,28 | - |
| 5480 |  Drac (Ordinals) DRAC | US$0,002885 | 3,30% | -4,73% | - | US$5.137,08 | - |
| 5481 |  EventChain EVC | US$0,001283 | 4,66% | 0,08% | - | US$5.056,77 | - |
| 5482 |  IMVU VCORE | US$0,002057 | -7,47% | -14,40% | - | US$5.031,76 | - |
| 5483 |  TMNT $TMNT | US$0,0004005 | -10,61% | -32,23% | - | US$5.027,42 | - |
| 5484 |  SHIKOKU SHIK | - | -8,90% | -15,12% | - | US$5.023,25 | - |
| 5485 |  Jungle Labz JNGL | US$0,1413 | -9,80% | -3,29% | - | US$5.022,91 | - |
| 5486 |  SteakHut Finance STEAK | US$0,2988 | -1,35% | -11,56% | - | US$5.022,67 | - |
| 5487 |  Lenda LENDA | US$0,0004585 | -2,73% | -10,67% | - | US$5.068,62 | - |
| 5488 |  QLix QLIX | US$0,1807 | -18,71% | -36,88% | - | US$5.012,61 | - |
| 5489 |  On-Chain Dynamics OCD | US$0,001295 | -8,21% | -21,65% | - | US$5.007,90 | - |
| 5490 |  Devikins DVK | US$0,0003541 | -4,97% | -21,13% | - | US$5.050,35 | - |
| 5491 |  Graphite Protocol GP | US$0,05360 | -5,56% | -10,36% | - | US$5.133,76 | - |
| 5492 |  Nirvana VANA | US$0,001496 | -1,87% | -15,63% | - | US$4.976,33 | - |
| 5493 |  Invitoken INVI | US$0,6180 | -3,56% | -11,92% | - | US$4.974,07 | - |
| 5494 |  Basilisk BSX | US$0,00007756 | 2,20% | -2,83% | - | US$6.000,86 | - |
| 5495 |  Pera Finance PERA | US$0,0004357 | -7,77% | -6,36% | - | US$5.069,92 | - |
| 5496 |  BoostAI $BOOST | US$0,003883 | -9,81% | -7,87% | - | US$4.961,50 | - |
| 5497 |  DecentraWeb DWEB | US$0,02126 | 4,26% | -15,90% | - | US$4.953,55 | - |
| 5498 |  NEXUS NEX | US$0,001859 | -5,41% | -21,03% | - | US$4.947,45 | - |
| 5499 |  Tholana THOL | US$0,00000008000 | 0,14% | -22,27% | - | US$4.952,02 | - |
| 5500 |  Delta DELTA | US$0,9425 | -11,60% | -14,18% | - | US$4.925,02 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.