Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,96% | -0,80% | - | US$3.850,55 | - |
| 5652 |  Limoverse LIMO | US$0,002647 | 0,39% | -24,44% | - | US$3.726,50 | - |
| 5653 |  Inu Inu INUINU | - | -6,06% | -23,12% | - | US$3.700,70 | - |
| 5654 |  Take America Back USA | US$0,000008910 | -4,45% | 18,63% | - | US$3.697,87 | - |
| 5655 |  Dope Wars Paper PAPER | US$0,003862 | -5,74% | 1,94% | - | US$3.695,16 | - |
| 5656 |  DAWKOINS DAW | US$0,00006305 | -6,11% | -23,73% | - | US$3.684,01 | - |
| 5657 |  WallStreetBets DApp WSB | US$0,0001703 | -5,21% | -11,63% | - | US$3.678,25 | - |
| 5658 |  RYderOSHI RYOSHI | US$0,0005387 | 16,59% | -17,87% | - | US$3.666,02 | - |
| 5659 |  XFai XFIT | US$0,02036 | -3,66% | -8,98% | - | US$3.663,75 | - |
| 5660 |  Chainback ARCHIVE | US$0,001069 | 1,64% | -19,31% | - | US$3.656,64 | - |
| 5661 |  Blue Whale WHALE | US$0,00002008 | 7,49% | -18,85% | - | US$3.654,35 | - |
| 5662 |  Pandemic Multiverse PMD | US$0,0004880 | 6,81% | -7,58% | - | US$3.623,65 | - |
| 5663 |  Wistaverse WISTA | US$0,001972 | -5,44% | -9,05% | - | US$3.775,88 | - |
| 5664 |  Agro Global AGRO | US$0,0003349 | 1,32% | -3,67% | - | US$3.627,28 | - |
| 5665 |  Primas PST | US$0,001401 | -6,80% | -10,51% | - | US$3.642,63 | - |
| 5666 |  DeMi DEMI | US$2,03 | -0,46% | -1,62% | - | US$3.659,81 | - |
| 5667 |  PEPE Chain PEPECHAIN | - | 80,16% | 46,45% | - | US$3.632,58 | - |
| 5668 |  Joe Biden 2024 BIDEN | US$0,0001153 | -16,41% | -67,33% | - | US$3.493,68 | - |
| 5669 |  Cumbackbears CUM | US$0,005511 | -22,65% | -33,11% | - | US$3.615,64 | - |
| 5670 |  JackPool.finance JFI | US$5,74 | -4,84% | -7,49% | - | US$3.605,43 | - |
| 5671 |  SHIBONK SBONK | US$2,23 | 4,24% | -5,95% | - | US$3.603,71 | - |
| 5672 |  DeFIL DFL | US$0,001235 | -3,24% | -45,73% | - | US$3.574,99 | - |
| 5673 |  Daily Finance DLY | US$0,03655 | -8,43% | -75,26% | - | US$3.566,78 | - |
| 5674 |  MetaTrace Utility Token ACE | US$0,0008095 | -8,49% | -19,48% | - | US$3.569,70 | - |
| 5675 |  Yieldification YDF | US$0,001013 | -2,58% | -10,86% | - | US$3.545,69 | - |
| 5676 |  BaconDAO BACON | US$0,0003824 | 0,95% | -8,12% | - | US$3.594,44 | - |
| 5677 |  SEX Odyssey SEX | US$3.074.441 | -8,02% | -15,78% | - | US$3.551,35 | - |
| 5678 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00004620 | 0,98% | -64,42% | - | US$3.548,29 | - |
| 5679 |  TrumpWifPanda TWP | US$0,00000008000 | 15,42% | -49,50% | - | US$3.545,43 | - |
| 5680 |  CumInu CUMINU | US$0,0002831 | -1,94% | 26,28% | - | US$3.537,93 | - |
| 5681 |  Beethoven X BEETS | US$0,01953 | -5,69% | -24,14% | - | US$3.569,92 | - |
| 5682 |  Schrodinger SGR | US$1,61 | -0,06% | -6,00% | - | US$3.535,42 | - |
| 5683 |  HMM HMM | US$0,0003928 | -1,80% | -12,35% | - | US$3.535,19 | - |
| 5684 |  Pepecoin PEP | US$0,000005710 | -5,30% | -19,19% | - | US$3.560,88 | - |
| 5685 |  bitcastle CASTLE | US$0,0002406 | 2,68% | -4,07% | - | US$3.543,78 | - |
| 5686 |  HUNDRED HUNDRED | US$0,0001051 | 0,54% | 3,97% | - | US$3.525,85 | - |
| 5687 |  Solidly SOLID | US$0,1746 | -10,01% | -23,40% | - | US$3.521,42 | - |
| 5688 |  ARB Protocol ARB | US$0,0003954 | 8,42% | -21,24% | - | US$3.832,55 | - |
| 5689 |  Flash Protocol FLASH | US$0,0004558 | 10,17% | -24,78% | - | US$3.512,08 | - |
| 5690 |  OrdiGen ODGN | US$0,0004042 | -16,80% | -30,39% | - | US$3.511,13 | - |
| 5691 |  MOMO 2.0 MOMO | - | 52,15% | -37,32% | - | US$3.496,74 | - |
| 5692 |  Tomb TOMB | US$0,003974 | -3,61% | -20,01% | - | US$3.502,85 | - |
| 5693 |  GBANK APY GBK | US$0,07952 | -4,81% | -11,34% | - | US$3.482,44 | - |
| 5694 |  MAGA DOGE MAGADOGE | - | 7,59% | -3,78% | - | US$3.483,71 | - |
| 5695 |  AI Waifu WAI | US$0,01739 | -9,94% | -20,81% | - | US$3.472,26 | - |
| 5696 |  NiHao NIHAO | - | -4,67% | -16,06% | - | US$3.470,67 | - |
| 5697 |  Local Traders LCT | US$0,001617 | -6,17% | -15,34% | - | US$3.468,71 | - |
| 5698 |  Rex REX | US$0,0007278 | -4,07% | -0,55% | - | US$3.469,13 | - |
| 5699 |  Quick Intel QKNTL | US$0,03254 | -7,06% | -19,83% | - | US$3.347,25 | - |
| 5700 |  Goku GOKU | US$0,002283 | -9,20% | -16,42% | - | US$3.453,89 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.