Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ION ION | US$178,82 | 1,12% | -19,54% | - | US$5.961,48 | - |
| 5402 |  Veil VEIL | US$0,001167 | 0,59% | -19,72% | - | US$5.954,16 | - |
| 5403 |  Escrowed Illuvium 2 SILV2 | US$44,35 | -5,65% | -13,55% | - | US$5.943,28 | - |
| 5404 |  TabTrader Token TTT | US$0,002254 | -9,36% | -4,30% | - | US$5.921,48 | - |
| 5405 |  MemePad MEPAD | US$0,001635 | -6,44% | -19,71% | - | US$6.029,42 | - |
| 5406 |  Vector Finance VTX | US$0,02524 | 9,58% | 5,23% | - | US$5.900,32 | - |
| 5407 |  Etica ETI | US$0,09770 | -0,18% | -3,43% | - | US$5.943,14 | - |
| 5408 |  ZkLock ZKLK | US$0,006449 | -6,10% | -31,64% | - | US$5.864,07 | - |
| 5409 |  NANA Token NANA | US$0,001090 | 2,53% | -30,02% | - | US$5.851,18 | - |
| 5410 |  UvToken UVT | US$0,004813 | -0,40% | -1,92% | - | US$5.949,61 | - |
| 5411 |  Nitro League NITRO | US$0,001014 | -5,31% | -16,22% | - | US$5.810,02 | - |
| 5412 |  CoinClaim CLM | US$0,00002864 | 2,11% | 2,51% | - | US$5.754,86 | - |
| 5413 |  Pexcoin PEX | US$0,00004985 | 1,51% | -25,15% | - | US$5.811,26 | - |
| 5414 |  Moss Carbon Credit MCO2 | US$0,6070 | -0,42% | -8,34% | - | US$6.033,14 | - |
| 5415 |  Hachi HACHI | - | -5,68% | -15,76% | - | US$5.793,11 | - |
| 5416 |  Pi INU 100x PINU100X | US$0,00008250 | -25,35% | 9,13% | - | US$5.773,68 | - |
| 5417 |  Morpher MPH | US$0,02080 | -3,23% | -11,10% | - | US$5.771,68 | - |
| 5418 |  Lucidao LCD | US$0,006080 | -5,44% | -29,87% | - | US$5.997,44 | - |
| 5419 |  Fluid FLUID | US$0,06586 | -13,75% | -20,09% | - | US$5.765,68 | - |
| 5420 |  MetaVPad METAV | US$0,003135 | -3,55% | -8,03% | - | US$5.759,37 | - |
| 5421 |  Vitreus WVTRS | US$0,1006 | -0,59% | -10,50% | - | US$5.753,16 | - |
| 5422 |  Trump Zhong TRUMPZ | US$0,0002728 | -26,85% | 41,38% | - | US$5.677,89 | - |
| 5423 |  FourCoin FOUR | US$0,000002100 | -6,73% | -14,25% | - | US$5.724,61 | - |
| 5424 |  AgoDefi AGO | US$0,1179 | -3,17% | -12,02% | - | US$5.811,27 | - |
| 5425 |  LFG LFG | US$0,01118 | -11,04% | -4,40% | - | US$5.721,18 | - |
| 5426 |  Cat wif Hands CATWIF | US$0,0000007900 | -20,62% | -33,69% | - | US$5.868,09 | - |
| 5427 |  Moon Bay BAY | US$0,03900 | -6,90% | -28,43% | - | US$5.702,75 | - |
| 5428 |  Burnsdefi BURNS | US$0,05238 | -3,94% | 8,97% | - | US$5.684,61 | - |
| 5429 |  A Fund Baby AFB | US$0,001807 | -16,69% | -13,50% | - | US$5.761,33 | - |
| 5430 |  Solpad Finance SOLPAD | US$0,00004683 | 0,90% | -2,36% | - | US$5.706,07 | - |
| 5431 |  Patriot Pay PPY | US$0,0003165 | -8,19% | -10,91% | - | US$5.675,35 | - |
| 5432 |  The Ennead NEADRAM | US$0,01305 | -13,65% | -26,61% | - | US$5.726,07 | - |
| 5433 |  Love LOVE | US$0,0004559 | -1,97% | -8,50% | - | US$5.662,45 | - |
| 5434 |  SEKAI GLORY GLORY | US$0,001991 | -9,53% | -31,30% | - | US$5.621,39 | - |
| 5435 |  Collab.Land COLLAB | US$0,003668 | -6,04% | -10,97% | - | US$5.631,13 | - |
| 5436 |  Red The Mal RED | US$0,005550 | 2,96% | -28,64% | - | US$5.630,80 | - |
| 5437 |  CryptoUnity CUT | US$0,003665 | -6,18% | -14,15% | - | US$5.609,62 | - |
| 5438 |  AtPay ATPAY | US$0,2049 | 9,60% | -1,17% | - | US$5.881,30 | - |
| 5439 |  HXRO HXRO | US$0,02395 | 1,10% | -7,00% | - | US$5.821,03 | - |
| 5440 |  Krypton DAO KRD | US$0,6800 | 1,51% | -1,27% | - | US$5.616,79 | - |
| 5441 |  Mogul Trumps Code Name MOGUL | US$0,00001787 | -19,86% | -30,71% | - | US$5.571,19 | - |
| 5442 |  T23 T23 | - | -12,04% | -19,02% | - | US$5.704,06 | - |
| 5443 |  PEME PEME | US$0,000004650 | -37,51% | 0,00% | - | US$5.743,40 | - |
| 5444 |  Murasaki MURA | US$0,8480 | 7,64% | 0,54% | - | US$5.520,33 | - |
| 5445 |  ApeWifHat APEWIFHAT | - | -4,69% | 30,85% | - | US$5.551,05 | - |
| 5446 |  Open Trade Exchange OTX | US$0,1320 | -12,11% | -55,12% | - | US$5.535,91 | - |
| 5447 |  meh MEH | US$0,0006156 | -2,55% | -13,84% | - | US$5.521,20 | - |
| 5448 |  MANE MANE | US$0,007245 | 9,62% | 7,48% | - | US$5.464,27 | - |
| 5449 |  Internet Computer Technology ICT | US$0,06547 | -12,32% | -6,89% | - | US$5.461,22 | - |
| 5450 |  Filda FILDA | US$0,001134 | -15,81% | -10,92% | - | US$5.457,13 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.