Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  YouCoin Metaverse (new) UCON | US$18,40 | 0,72% | 0,03% | - | US$5.728,82 | - |
| 5202 |  Chuck CHUCK | US$0,002480 | 4,97% | -11,81% | - | US$5.722,47 | - |
| 5203 |  Robin ROBIN | US$0,000003540 | 2,71% | 20,80% | - | US$5.663,00 | - |
| 5204 |  Another World AWM | US$0,01905 | 5,45% | -8,64% | - | US$5.668,91 | - |
| 5205 |  Wojak Finance WOJ | US$0,001935 | 12,40% | 0,34% | - | US$5.657,52 | - |
| 5206 |  Sipher SIPHER | US$0,1790 | -1,93% | -21,51% | - | US$5.650,50 | - |
| 5207 |  Starbot STAR | US$0,06965 | 0,09% | -25,15% | - | US$5.649,81 | - |
| 5208 |  Delphy DPY | US$0,002223 | 2,39% | -3,90% | - | US$5.636,49 | - |
| 5209 |  Starpad SRP | US$0,001408 | -0,06% | -11,95% | - | US$5.687,51 | - |
| 5210 |  Port Finance PORT | US$0,003386 | -5,96% | -13,06% | - | US$5.575,48 | - |
| 5211 |  Nirvana VANA | US$0,001499 | 0,19% | -6,54% | - | US$5.607,18 | - |
| 5212 |  MODA DAO MODA | US$0,06472 | 2,40% | -2,37% | - | US$5.645,28 | - |
| 5213 |  BROOT BROOT | US$0,2462 | -19,37% | -37,33% | - | US$5.584,95 | - |
| 5214 |  Pulse Drip PDRIP | US$2,46 | 3,62% | -13,65% | - | US$5.584,26 | - |
| 5215 |  Nihao coin NIHAO | - | -27,95% | -48,13% | - | US$5.641,10 | - |
| 5216 |  BNDR SWIPES | US$0,01365 | 1,40% | -21,49% | - | US$5.573,59 | - |
| 5217 |  Winston WINSTON | US$0,00002703 | -17,45% | 0,00% | - | US$5.592,00 | - |
| 5218 |  Krypton DAO KRD | US$0,6600 | -2,94% | -5,55% | - | US$5.521,83 | - |
| 5219 |  BitDAO BIT | US$0,6650 | 2,88% | -14,36% | - | US$5.535,06 | - |
| 5220 |  WIF on ETH WIF | US$0,0001687 | 2,43% | -6,30% | - | US$5.502,74 | - |
| 5221 |  EHash EHASH | US$0,01143 | 4,43% | -1,40% | - | US$5.498,53 | - |
| 5222 |  BoostAI $BOOST | US$0,004492 | 15,66% | 6,35% | - | US$5.483,76 | - |
| 5223 |  Ethereal ETRL | US$0,005964 | 53,51% | 133,20% | - | US$5.482,90 | - |
| 5224 |  Biokript BKPT | US$0,0008398 | 4,20% | -14,10% | - | US$5.498,05 | - |
| 5225 |  wanUSDT WANUSDT | US$1,00 | -0,01% | -0,20% | - | US$5.473,65 | - |
| 5226 |  EVERY GAME EGAME | US$0,00001275 | 1,21% | -38,40% | - | US$5.618,24 | - |
| 5227 |  BaseX BSX | US$0,07952 | 4,85% | -15,85% | - | US$5.331,96 | - |
| 5228 |  Next Gem AI GEMAI | US$0,002214 | 1,22% | -18,11% | - | US$5.445,80 | - |
| 5229 |  Doggensnout Skeptic DOGS | - | 12,29% | -20,45% | - | US$5.442,49 | - |
| 5230 |  BADCAT BADCAT | US$0,000001160 | -4,77% | -8,70% | - | US$5.422,80 | - |
| 5231 |  MoonTrump TRUMP | US$0,001494 | 5,19% | -31,34% | - | US$5.421,30 | - |
| 5232 |  Trisolaris TRI | US$0,001991 | 6,56% | -12,49% | - | US$5.389,82 | - |
| 5233 |  IC GHOST GHOST | US$0,0002241 | 17,89% | -34,73% | - | US$5.380,53 | - |
| 5234 |  DuckCoin DUCK | US$0,003259 | -7,01% | -19,82% | - | US$5.354,48 | - |
| 5235 |  FREN FREN | US$0,000007130 | 5,86% | 28,62% | - | US$5.356,75 | - |
| 5236 |  Swappi PPI | US$0,003267 | 6,54% | -13,03% | - | US$5.298,18 | - |
| 5237 |  Nitro League NITRO | US$0,001099 | 8,36% | -8,49% | - | US$5.347,54 | - |
| 5238 |  Punk Panda Messenger PPM | US$0,00002178 | -91,18% | -97,58% | - | US$5.349,15 | - |
| 5239 |  CoinsPaid CPD | US$0,005289 | -0,11% | -1,18% | - | US$5.335,65 | - |
| 5240 |  meh MEH | US$0,0006587 | 7,01% | 0,43% | - | US$5.332,84 | - |
| 5241 |  Ishi ISHI | US$0,0000005000 | 0,97% | -53,67% | - | US$5.332,74 | - |
| 5242 |  Bombcrypto BCOIN | US$0,01058 | 6,25% | -15,35% | - | US$5.310,37 | - |
| 5243 |  Bank AI $BANK | US$0,0002482 | 0,49% | 2,40% | - | US$5.300,61 | - |
| 5244 |  Defender Bot DFNDR | US$0,03270 | 1,09% | -27,16% | - | US$5.276,36 | - |
| 5245 |  Arbidoge ADOGE | US$0,0000001300 | 14,11% | -15,02% | - | US$5.270,18 | - |
| 5246 |  Snetwork SNET | US$0,001573 | -1,21% | 4,63% | - | US$5.212,93 | - |
| 5247 |  VRMARS VRM | US$0,0009025 | 0,51% | 6,24% | - | US$5.242,71 | - |
| 5248 |  JUGNI JUGNI | US$0,001167 | 58,08% | 11,40% | - | US$5.234,44 | - |
| 5249 |  NutFlex NUT | US$0,0004592 | 1,93% | 0,93% | - | US$5.232,49 | - |
| 5250 |  MAGA DOGE MAGADOGE | - | 2,13% | -2,03% | - | US$5.228,16 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.