Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kira the Injective Cat KIRA | US$0,00004105 | 4,92% | -18,16% | - | US$4.637,54 | - |
| 5302 |  DFX Finance DFX | US$0,03965 | 7,64% | -5,33% | - | US$4.630,10 | - |
| 5303 |  VectorChat.ai CHAT | US$0,03275 | -3,45% | 26,73% | - | US$4.598,53 | - |
| 5304 |  YES YES | US$10,43 | 0,74% | 31,15% | - | US$4.585,96 | - |
| 5305 |  KumaDex Token dKUMA | US$0,0002475 | 10,65% | -0,26% | - | US$4.585,32 | - |
| 5306 |  Piteas PTS | US$0,06006 | 2,91% | -10,03% | - | US$4.580,38 | - |
| 5307 |  Coinmetro Token XCM | US$0,03895 | -0,40% | -12,30% | - | US$4.553,69 | - |
| 5308 |  AtPay ATPAY | US$0,2245 | 9,57% | 10,18% | - | US$4.497,04 | - |
| 5309 |  Alongside Crypto Market Index AMKT | US$171,70 | 1,11% | -5,59% | - | US$4.545,37 | - |
| 5310 |  TrumpJr TRUMPJR | US$0,0000007100 | -28,84% | -48,75% | - | US$4.545,26 | - |
| 5311 |  KnightSwap KNIGHT | US$0,0009904 | 1,71% | -7,18% | - | US$4.512,44 | - |
| 5312 |  Shiba 2.0 Shiba 2.0 | - | -3,13% | -27,10% | - | US$4.507,81 | - |
| 5313 |  Newsly NEWS | US$0,009461 | 3,90% | -8,54% | - | US$4.496,62 | - |
| 5314 |  CryptoTradingFund CTF | US$0,9132 | 12,31% | -13,23% | - | US$4.460,27 | - |
| 5315 |  Dragon Base DRAGON | US$0,0003168 | -9,96% | -36,27% | - | US$4.453,54 | - |
| 5316 |  NANA Token NANA | US$0,001192 | 9,39% | -23,40% | - | US$4.444,49 | - |
| 5317 |  Shardus ULT | US$0,1313 | 4,67% | 11,06% | - | US$4.446,30 | - |
| 5318 |  Upload Token UPLOAD | US$0,0007213 | 3,47% | -26,89% | - | US$4.287,81 | - |
| 5319 |  Mummy Finance MMY | US$0,2820 | 10,42% | -5,87% | - | US$4.427,70 | - |
| 5320 |  Blockchain Bets BCB | US$0,006475 | 1,64% | -12,12% | - | US$4.423,75 | - |
| 5321 |  DekBox DEK | US$0,001654 | 2,57% | -8,31% | - | US$4.341,19 | - |
| 5322 |  Red The Mal RED | US$0,006293 | 13,38% | -18,70% | - | US$4.371,83 | - |
| 5323 |  Moss Carbon Credit MCO2 | US$0,6062 | -0,13% | -7,51% | - | US$4.243,21 | - |
| 5324 |  ETH 2.0 ETH 2.0 | - | 7,88% | -17,17% | - | US$4.339,94 | - |
| 5325 |  KATasTOWEL KAT | US$0,00008528 | 5,07% | 0,00% | - | US$3.818,76 | - |
| 5326 |  ICPSwap Token ICS | US$0,01987 | 8,14% | -4,82% | - | US$4.355,68 | - |
| 5327 |  Superpower Squad SQUAD | US$0,0001928 | 11,58% | -6,81% | - | US$4.292,50 | - |
| 5328 |  Based Yoda BODA | US$0,000006400 | 2,75% | -41,81% | - | US$4.312,71 | - |
| 5329 |  Cloudname CNAME | US$0,0001751 | 1,46% | -11,36% | - | US$4.253,48 | - |
| 5330 |  Aarma ARMA | US$0,002077 | 5,80% | 13,93% | - | US$4.285,80 | - |
| 5331 |  Baby Solana BABYSOL | US$0,005530 | 2,66% | -16,51% | - | US$4.266,47 | - |
| 5332 |  CryptoUnity CUT | US$0,003868 | 5,54% | -8,03% | - | US$4.263,06 | - |
| 5333 |  /send SEND | US$0,0001883 | 1,32% | -19,17% | - | US$4.275,96 | - |
| 5334 |  Pepe on Sol PEPE | - | 0,77% | -31,66% | - | US$4.242,34 | - |
| 5335 |  The Infinite Garden ETH | US$0,009661 | -18,32% | -88,93% | - | US$4.208,23 | - |
| 5336 |  Morpher MPH | US$0,02141 | 2,94% | -9,76% | - | US$4.203,13 | - |
| 5337 |  IPOR IPOR | US$0,5029 | 1,38% | -26,45% | - | US$4.201,72 | - |
| 5338 |  Smooth Network Solutions Token SNST | US$0,1407 | 16,30% | -36,03% | - | US$4.198,88 | - |
| 5339 |  Peepo (SOL) $PEEP | US$0,00001049 | 4,43% | -1,01% | - | US$4.199,52 | - |
| 5340 |  Wise Token WISE | US$0,1981 | 2,69% | -9,42% | - | US$4.183,29 | - |
| 5341 |  Restake Finance RSTK | US$0,03137 | -5,23% | -17,97% | - | US$4.185,81 | - |
| 5342 |  GoldMiner GM | US$0,000001200 | 4,49% | -14,83% | - | US$4.277,39 | - |
| 5343 |  PVC Meta PVC | US$0,07505 | -0,25% | -12,16% | - | US$4.181,48 | - |
| 5344 |  Frencoin FREN | US$0,000001610 | -5,74% | -9,99% | - | US$4.165,27 | - |
| 5345 |  JIZZUS CHRIST JIZZUS | US$0,0000009000 | 13,29% | -25,00% | - | US$4.157,39 | - |
| 5346 |  Treat TREAT | US$0,0006703 | -0,34% | 0,37% | - | US$4.153,81 | - |
| 5347 |  Fistbump FIST | US$0,005680 | 3,24% | -14,12% | - | US$4.093,54 | - |
| 5348 |  BLACK COQINU BCOQ | US$0,00000002000 | 9,46% | -8,00% | - | US$4.111,72 | - |
| 5349 |  Yuse Token YUSE | US$0,0003480 | 5,81% | -8,80% | - | US$4.193,09 | - |
| 5350 |  SimSol SIMSOL | US$0,0001344 | 3,81% | -46,28% | - | US$4.127,65 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.