Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ViZion Protocol VIZION | US$0,001300 | 2,48% | -11,44% | - | US$3.030,95 | - |
| 5502 |  Kennedy Coin BOBBY | US$0,00005120 | 5,24% | -40,02% | - | US$3.029,37 | - |
| 5503 |  SNIPING PEPE SnipPEPE | US$0,00001658 | 152,19% | 68,21% | - | US$3.027,29 | - |
| 5504 |  HorusLayer HRX | US$2,47 | 0,48% | 11,26% | - | US$3.027,15 | - |
| 5505 |  TabTrader Token TTT | US$0,002296 | 1,85% | -25,02% | - | US$3.026,67 | - |
| 5506 |  Sphynx Labs SPHYNX | US$0,002003 | 1,10% | -12,62% | - | US$3.021,26 | - |
| 5507 |  DeMi DEMI | US$2,03 | -0,20% | -1,65% | - | US$3.084,12 | - |
| 5508 |  Blue Whale WHALE | US$0,00002262 | 12,64% | -8,43% | - | US$2.992,59 | - |
| 5509 |  ION ION | US$189,23 | 5,82% | -14,69% | - | US$2.987,61 | - |
| 5510 |  Ceres CERES | US$14,09 | -0,18% | -5,68% | - | US$2.991,25 | - |
| 5511 |  DeFi Franc DCHF | US$1,14 | 0,06% | 0,17% | - | US$2.981,39 | - |
| 5512 |  Flash Protocol FLASH | US$0,0004108 | -9,87% | -32,33% | - | US$2.961,47 | - |
| 5513 |  LinkFi LINKFI | US$0,0003335 | 8,06% | -13,06% | - | US$2.971,59 | - |
| 5514 |  ikipay IKI | US$0,00001100 | -9,83% | -88,64% | - | US$2.969,83 | - |
| 5515 |  MusCat MUSCAT | US$0,000001990 | 5,86% | -9,00% | - | US$2.965,90 | - |
| 5516 |  CHAD FROG CHAD | US$0,0000005200 | -6,22% | -21,49% | - | US$2.959,31 | - |
| 5517 |  Cosmic Universe Magick MAGICK | US$0,006365 | 7,56% | -7,73% | - | US$2.955,49 | - |
| 5518 |  MultiFunctional Environmental Token MFET | US$0,0003340 | -2,93% | -2,42% | - | US$2.942,31 | - |
| 5519 |  Battle Saga BTL | US$0,0009994 | -0,52% | 36,53% | - | US$2.914,98 | - |
| 5520 |  AgoraHub AGA | US$0,01802 | 1,20% | 0,00% | - | US$2.919,50 | - |
| 5521 |  PEME PEME | US$0,000003660 | -21,27% | 0,00% | - | US$2.919,15 | - |
| 5522 |  Famous Fox Federation FOXY | US$0,004353 | 3,58% | 3,18% | - | US$2.917,46 | - |
| 5523 |  OpenSwap Optimism Token OPENX | US$0,02847 | 6,66% | -17,29% | - | US$2.899,88 | - |
| 5524 |  pBTC35A pBTC35A | US$1,30 | 4,29% | 0,20% | - | US$2.826,28 | - |
| 5525 |  BloomBeans BLOOM | US$242,21 | 3,19% | -5,40% | - | US$2.866,68 | - |
| 5526 |  ARB Protocol ARB | US$0,0004168 | 5,41% | -13,95% | - | US$2.863,37 | - |
| 5527 |  Nucleon NUT | US$1,77 | 10,08% | -18,13% | - | US$2.854,06 | - |
| 5528 |  Graphite Protocol GP | US$0,05689 | 6,14% | -4,59% | - | US$2.857,40 | - |
| 5529 |  Baby Myro BABYMYRO | - | -0,37% | -13,73% | - | US$2.852,02 | - |
| 5530 |  GameBoy GBOY | US$0,0005652 | 12,08% | 3,64% | - | US$2.851,78 | - |
| 5531 |  Teh Fund FUND | US$0,01941 | 0,79% | -9,33% | - | US$2.847,90 | - |
| 5532 |  Moon Bay BAY | US$0,04131 | 5,92% | -25,81% | - | US$2.842,02 | - |
| 5533 |  Douglas Adams HHGTTG | US$0,0000001100 | -11,02% | -25,92% | - | US$2.983,52 | - |
| 5534 |  Pin Token PIN | US$5,99 | -0,21% | 40,14% | - | US$2.475,04 | - |
| 5535 |  StakeWise SWISE | US$0,02479 | 2,67% | -27,98% | - | US$4.058,89 | - |
| 5536 |  zkHive ZKHIVE | US$0,008467 | 1,00% | -10,88% | - | US$2.805,75 | - |
| 5537 |  HayCoin HAY | US$249.519 | 4,10% | -7,41% | - | US$2.796,06 | - |
| 5538 |  Tugou TUGOU | - | 1,11% | -36,52% | - | US$2.789,13 | - |
| 5539 |  Cogecoin COGE | US$0,00000001000 | 19,66% | 5,79% | - | US$2.772,32 | - |
| 5540 |  Sapphire SAPP | US$0,002806 | 16,99% | 4,91% | - | US$2.770,87 | - |
| 5541 |  Tanox LTX | US$0,00002253 | 7,01% | 1,95% | - | US$2.767,83 | - |
| 5542 |  Johnny The Bull JOHNNY | US$0,00001514 | -26,73% | 0,00% | - | US$2.767,78 | - |
| 5543 |  Marvellex Classic MLXC | US$0,000007680 | -6,33% | 1,16% | - | US$2.762,93 | - |
| 5544 |  Chacha CHACHA | US$0,0000002100 | 3,55% | 0,00% | - | US$2.606,28 | - |
| 5545 |  0x Leverage 0XL | US$0,002829 | 4,66% | -6,44% | - | US$2.743,99 | - |
| 5546 |  SafeGrok SAFEGROK | - | 33,20% | -53,94% | - | US$2.742,73 | - |
| 5547 |  Sol Beats BEATS | US$0,1638 | 2,74% | -10,39% | - | US$2.738,97 | - |
| 5548 |  Childhoods End O | US$0,00002224 | -5,49% | -10,81% | - | US$2.737,47 | - |
| 5549 |  HNC COIN HNC | US$0,02642 | 0,93% | 5,81% | - | US$2.426,76 | - |
| 5550 |  Ethereans OS | US$1,03 | 14,51% | -13,40% | - | US$2.729,27 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.