Data Historis Harga Kripto 06/07/2024
Daftar harga kripto yang direkam pada tanggal 06/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dogeclub DOGC | - | -0,05% | -13,36% | - | US$2.726,90 | - |
| 5552 |  DOGE-1 DOGE-1 | US$0,0001547 | -13,26% | -35,12% | - | US$2.726,80 | - |
| 5553 |  Monkeys MONKEYS | US$0,0000004300 | 5,39% | -10,59% | - | US$2.749,32 | - |
| 5554 |  Allbridge ABR | US$0,1439 | -1,35% | -4,70% | - | US$2.708,95 | - |
| 5555 |  X Payments XPAY | US$0,0004848 | -3,25% | -31,43% | - | US$2.698,29 | - |
| 5556 |  Yikes Dog YIKES | US$0,00006952 | -6,90% | -14,79% | - | US$2.698,41 | - |
| 5557 |  PaintSwap BRUSH | US$0,01157 | 7,63% | -15,30% | - | US$2.697,60 | - |
| 5558 |  Kineko KNK | US$0,09154 | -8,47% | -32,25% | - | US$2.697,18 | - |
| 5559 |  Kitsune KIT | US$0,0002647 | 10,05% | 11,86% | - | US$2.692,34 | - |
| 5560 |  Fire Wolf WOLF | US$0,00001556 | -9,48% | 0,00% | - | US$2.692,69 | - |
| 5561 |  Alickshundra Occasional-Cortex AOC | US$0,0002993 | 4,19% | 22,97% | - | US$2.690,05 | - |
| 5562 |  T-mac DAO TMG | US$10,28 | -5,25% | -19,74% | - | US$2.716,25 | - |
| 5563 |  DegenReborn DEGEN | US$0,0000002000 | -2,85% | -28,50% | - | US$2.684,32 | - |
| 5564 |  CircleSwap CIR | US$0,04934 | 3,77% | -10,79% | - | US$2.740,58 | - |
| 5565 |  DEFY DEFY | US$0,00009238 | 6,26% | -3,45% | - | US$2.669,95 | - |
| 5566 |  Vibing VBG | US$0,3570 | 28,42% | 17,63% | - | US$2.670,30 | - |
| 5567 |  Veil VEIL | US$0,001175 | 0,63% | -22,48% | - | US$2.667,43 | - |
| 5568 |  Hokkaidu Inu HOKK | - | 2,82% | 4,60% | - | US$2.663,09 | - |
| 5569 |  Trump Pepe TRUMPEPE | - | 5,05% | -15,49% | - | US$2.654,63 | - |
| 5570 |  ZKPEPEs ZKPEPE | US$0,000004640 | 4,99% | -7,37% | - | US$2.668,12 | - |
| 5571 |  Joe Lube Coin LUBE | US$0,00002190 | 2,34% | -8,70% | - | US$2.632,33 | - |
| 5572 |  EverMoon EVERMOON | US$0,001049 | 5,92% | -27,55% | - | US$2.633,58 | - |
| 5573 |  Sugar Kingdom Odyssey SKO | US$0,005124 | -3,08% | -23,36% | - | US$2.472,21 | - |
| 5574 |  EYE Network EYE | US$0,002297 | 6,39% | 0,00% | - | US$2.675,05 | - |
| 5575 |  Crown Token CROWN | US$0,8863 | 1,72% | 12,59% | - | US$2.845,69 | - |
| 5576 |  ATM ATM | US$0,0000002300 | -21,54% | 62,63% | - | US$2.581,64 | - |
| 5577 |  bloXmove Token BLXM | US$0,06469 | -9,34% | -17,40% | - | US$2.575,32 | - |
| 5578 |  AstraAI ASTRA | US$0,9243 | 3,46% | -14,92% | - | US$2.565,03 | - |
| 5579 |  AlphaKEK.AI AIKEK | US$0,005101 | 0,79% | -25,74% | - | US$2.564,44 | - |
| 5580 |  bloo foster coin BLOO | US$0,6855 | 4,04% | -14,84% | - | US$2.540,58 | - |
| 5581 |  Pexcoin PEX | US$0,00005311 | 6,54% | -20,93% | - | US$2.560,14 | - |
| 5582 |  ASAN VERSE ASAN | US$0,00003140 | 2,95% | -6,94% | - | US$2.566,06 | - |
| 5583 |  bonkwifhat BIF | US$0,0002797 | 4,14% | 11,28% | - | US$2.221,40 | - |
| 5584 |  xPET tech BPET BPET | US$0,01667 | 1,19% | -13,04% | - | US$2.546,38 | - |
| 5585 |  Book of Pepe BOPE | US$0,0000004700 | 23,90% | 11,53% | - | US$2.546,98 | - |
| 5586 |  LiquidLayer LILA | US$0,03901 | 5,02% | -5,48% | - | US$2.542,75 | - |
| 5587 |  Talis Protocol TALIS | US$0,003340 | -4,02% | -34,53% | - | US$2.529,51 | - |
| 5588 |  Black Sale BLACKSALE | US$0,01057 | 19,80% | 163,05% | - | US$2.536,65 | - |
| 5589 |  Lets Go Brandon LETSGO | US$0,00000001000 | -3,03% | -30,91% | - | US$2.534,04 | - |
| 5590 |  CryptoCart V2 CCV2 | US$1,08 | -1,48% | -5,95% | - | US$2.530,06 | - |
| 5591 |  KleeKai KLEE | - | 4,46% | -17,13% | - | US$2.511,22 | - |
| 5592 |  2omb Finance 2OMB | US$0,05917 | 15,89% | -18,71% | - | US$2.509,01 | - |
| 5593 |  Filda FILDA | US$0,0009978 | -12,00% | -16,83% | - | US$2.509,17 | - |
| 5594 |  Silly Dragon SILLY | US$0,0000003000 | -2,09% | -20,76% | - | US$2.499,80 | - |
| 5595 |  Cheems Cheems | US$0,00000002000 | 7,63% | -36,13% | - | US$2.489,34 | - |
| 5596 |  Abel finance ABEL | US$0,007599 | -0,01% | 0,14% | - | US$2.471,74 | - |
| 5597 |  Pepe Coin PEPE | - | 5,19% | -13,50% | - | US$2.473,85 | - |
| 5598 |  One Share ONS | US$1,52 | -15,48% | -14,16% | - | US$2.472,85 | - |
| 5599 |  Cyberpunk City CYBER | US$0,08591 | 2,90% | 8,74% | - | US$2.464,40 | - |
| 5600 |  HotKeySwap HOTKEY | US$0,08480 | 1,52% | -19,50% | - | US$2.459,60 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.